Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.29 (+2.14%) | 0 |
12 Nov 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22 (-1.60%) | 0 |
11 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
10 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
9 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.47 (+3.56%) | 0 |
6 Nov 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 0 |
5 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.29 (+2.23%) | 0 |
4 Nov 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.06 (+0.46%) | 0 |
3 Nov 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.34 (+2.69%) | 0 |
2 Nov 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.21 (+1.69%) | 0 |
30 Oct 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 0 |
29 Oct 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
28 Oct 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32 (-2.52%) | 0 |
27 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 0 |
26 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.28 (-2.13%) | 0 |
23 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.08 (+0.61%) | 0 |
22 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.22 (+1.71%) | 0 |
21 Oct 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 0 |
20 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
19 Oct 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17 (-1.30%) | 0 |
16 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
15 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.14 (+1.08%) | 0 |
14 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |
13 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
12 Oct 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
9 Oct 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
8 Oct 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.18 (+1.41%) | 0 |
7 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.23 (+1.83%) | 0 |
6 Oct 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |
5 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.29 (+2.34%) | 0 |