Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
1 Oct 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.19 (+1.57%) | 0 |
30 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
29 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
28 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.28 (+2.35%) | 0 |
25 Sep 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.15 (+1.28%) | 0 |
24 Sep 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
23 Sep 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.28 (-2.33%) | 0 |
22 Sep 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 (+0.50%) | 0 |
21 Sep 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33 (-2.69%) | 0 |
18 Sep 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 0 |
17 Sep 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 0 |
16 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
15 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.31 (+2.57%) | 0 |
11 Sep 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
10 Sep 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.15 (-1.23%) | 0 |
9 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.15 (+1.24%) | 0 |
8 Sep 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.28 (-2.26%) | 0 |
4 Sep 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
3 Sep 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.41 (-3.20%) | 0 |
2 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 (+0.94%) | 0 |
1 Sep 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.12 (+0.95%) | 0 |
31 Aug 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.09 (-0.71%) | 0 |
28 Aug 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
27 Aug 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 (+0.64%) | 0 |
26 Aug 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
25 Aug 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |
24 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 0 |
21 Aug 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 0 |