Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.35 (+3.01%) | 0 |
26 May 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.31 (+2.74%) | 0 |
22 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
21 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
20 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.31 (+2.84%) | 0 |
19 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.17 (-1.54%) | 0 |
18 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.65 (+6.24%) | 0 |
15 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 0 |
14 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.07 (+0.68%) | 0 |
13 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.35 (-3.31%) | 0 |
12 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.43 (-3.90%) | 0 |
11 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |
8 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.4 (+3.74%) | 0 |
7 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.25 (+2.39%) | 0 |
6 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.08 (-0.76%) | 0 |
5 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
4 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
1 May 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.42 (-3.85%) | 0 |
30 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37 (-3.28%) | 0 |
29 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.51 (+4.74%) | 0 |
28 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
27 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.37 (+3.60%) | 0 |
24 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
23 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
22 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.16 (+1.61%) | 0 |
21 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.27 (-2.65%) | 0 |
20 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 0 |
17 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.45 (+4.53%) | 0 |
16 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 0 |
15 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.39 (-3.76%) | 0 |