Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.18 (+1.77%) | 0 |
13 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29 (-2.77%) | 0 |
9 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.33 (+3.25%) | 0 |
8 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.45 (+4.64%) | 0 |
7 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.8 (+9.00%) | 0 |
6 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.26 (-2.84%) | 0 |
2 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 0 |
1 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.58 (-6.05%) | 0 |
31 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 0 |
30 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.21 (+2.22%) | 0 |
27 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.34 (-3.47%) | 0 |
26 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.53 (+5.71%) | 0 |
25 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.26 (+2.88%) | 0 |
24 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.82 (+10%) | 0 |
23 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.17 (-2.03%) | 0 |
20 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.33 (-3.79%) | 0 |
19 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.43 (+5.20%) | 0 |
18 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.9 (-9.81%) | 0 |
17 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.36 (+4.09%) | 0 |
16 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.51 (-14.63%) | 0 |
13 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.75 (+7.84%) | 0 |
12 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.18 (-10.98%) | 0 |
11 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.69 (-6.03%) | 0 |
10 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.34 (+3.06%) | 0 |
9 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.09 (-8.94%) | 0 |
6 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25 (-2.01%) | 0 |
5 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48 (-3.72%) | 0 |
4 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.45 (+3.61%) | 0 |
3 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.26 (-2.04%) | 0 |