Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.38 (+3.08%) | 0 |
28 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 0 |
27 Feb 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.52 (-3.98%) | 0 |
26 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.17 (-1.28%) | 0 |
25 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.47 (-3.43%) | 0 |
24 Feb 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.41 (-2.91%) | 0 |
21 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.19 (-1.33%) | 0 |
20 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
19 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
18 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
14 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
13 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 0 |
12 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
11 Feb 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 0 |
10 Feb 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
7 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.21 (-1.48%) | 0 |
6 Feb 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
5 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.2 (+1.42%) | 0 |
4 Feb 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.18 (+1.30%) | 0 |
3 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
31 Jan 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 0 |
30 Jan 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
29 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
28 Jan 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
27 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 0 |
24 Jan 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.16 (-1.12%) | 0 |
23 Jan 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
22 Jan 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
21 Jan 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
17 Jan 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |