Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.2 (+1.52%) | 0 |
10 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.11 (+0.84%) | 0 |
9 Sep 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
6 Sep 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
5 Sep 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 0 |
4 Sep 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.08 (+0.63%) | 0 |
3 Sep 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
2 Sep 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
29 Aug 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
28 Aug 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.13 (+1.03%) | 0 |
27 Aug 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |
26 Aug 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
23 Aug 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.34 (-2.63%) | 0 |
22 Aug 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
21 Aug 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
20 Aug 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
19 Aug 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.15 (+1.17%) | 0 |
16 Aug 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.23 (+1.83%) | 0 |
15 Aug 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
14 Aug 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.39 (-3.01%) | 0 |
13 Aug 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.13 (+1.01%) | 0 |
12 Aug 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 0 |
9 Aug 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
8 Aug 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.2 (+1.55%) | 0 |
7 Aug 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
6 Aug 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.19 (+1.50%) | 0 |
5 Aug 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.38 (-2.91%) | 0 |
2 Aug 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.11 (-0.83%) | 0 |
1 Aug 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.16 (-1.20%) | 0 |