Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
30 Jul 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |
29 Jul 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
26 Jul 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
25 Jul 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |
24 Jul 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.14 (+1.05%) | 0 |
23 Jul 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
22 Jul 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
19 Jul 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
18 Jul 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
17 Jul 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
16 Jul 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
15 Jul 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
12 Jul 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
11 Jul 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.13 (-0.97%) | 0 |
5 Jul 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
4 Jul 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 0 |
2 Jul 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
1 Jul 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
28 Jun 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.18 (+1.38%) | 0 |
27 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.16 (+1.24%) | 0 |
26 Jun 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.01 (-0.08%) | 0 |
25 Jun 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.07 (-0.54%) | 0 |
24 Jun 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.14 (-1.07%) | 0 |
21 Jun 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 (-0.68%) | 0 |
20 Jun 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |