Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.25 (-1.88%) | 0 |
16 Nov 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.16 (+1.22%) | 0 |
14 Nov 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
13 Nov 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 0 |
12 Nov 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 0 |
9 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 0 |
8 Nov 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
7 Nov 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.25 (+1.86%) | 0 |
6 Nov 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 (+0.67%) | 0 |
5 Nov 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
2 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
1 Nov 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.29 (+2.21%) | 0 |
31 Oct 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.15 (+1.15%) | 0 |
30 Oct 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.21 (+1.64%) | 0 |
29 Oct 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
26 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.17 (-1.31%) | 0 |
25 Oct 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.2 (+1.56%) | 0 |
24 Oct 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.44 (-3.32%) | 0 |
23 Oct 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
22 Oct 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
19 Oct 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.14 (-1.04%) | 0 |
18 Oct 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.24 (-1.75%) | 0 |
17 Oct 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
16 Oct 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.32 (+2.38%) | 0 |
15 Oct 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
12 Oct 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
11 Oct 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 0 |
10 Oct 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.38 (-2.71%) | 0 |
9 Oct 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |