Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.07 (+0.76%) | 0 |
6 Jan 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.2 (+2.21%) | 0 |
5 Jan 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13 (-1.42%) | 0 |
4 Jan 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 0 |
3 Jan 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
30 Dec 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |
29 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.2 (+2.24%) | 0 |
28 Dec 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 0 |
27 Dec 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
23 Dec 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 0 |
22 Dec 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
21 Dec 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
20 Dec 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
19 Dec 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.13 (-1.43%) | 0 |
16 Dec 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |
15 Dec 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22 (-2.34%) | 0 |
14 Dec 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.06 (-0.63%) | 0 |
13 Dec 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
12 Dec 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.17 (+1.84%) | 0 |
9 Dec 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 0 |
8 Dec 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -4.73 (-33.57%) | 0 |
7 Dec 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
6 Dec 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.16 (-1.12%) | 0 |
5 Dec 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.44 (-2.99%) | 0 |
2 Dec 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
1 Dec 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.05 (-0.34%) | 0 |
30 Nov 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.46 (+3.23%) | 0 |
29 Nov 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.07 (+0.49%) | 0 |
28 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.25 (-1.73%) | 0 |
25 Nov 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |