Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
24 Aug 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
23 Aug 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03 (-0.21%) | 0 |
22 Aug 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
21 Aug 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
20 Aug 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
17 Aug 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.06 (+0.42%) | 0 |
16 Aug 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
15 Aug 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.12 (-0.84%) | 0 |
14 Aug 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.14 (+0.98%) | 0 |
13 Aug 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
10 Aug 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
9 Aug 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.04 (+0.28%) | 0 |
8 Aug 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
7 Aug 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
6 Aug 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
3 Aug 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
2 Aug 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
1 Aug 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
31 Jul 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 0 |
30 Jul 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 0 |
27 Jul 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.23 (-1.61%) | 0 |
26 Jul 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
25 Jul 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
24 Jul 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.13 (-0.91%) | 0 |
23 Jul 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
19 Jul 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
18 Jul 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
17 Jul 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.11 (+0.78%) | 0 |