Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
22 Nov 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 (+1.63%) | 0 |
21 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
18 Nov 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
17 Nov 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
16 Nov 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.25 (-1.73%) | 0 |
15 Nov 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.21 (+1.48%) | 0 |
14 Nov 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.17 (-1.18%) | 0 |
11 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
10 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.79 (+5.85%) | 0 |
9 Nov 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.26 (-1.89%) | 0 |
8 Nov 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
7 Nov 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
4 Nov 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 0 |
3 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
2 Nov 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.43 (-3.08%) | 0 |
1 Nov 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 0 |
31 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
28 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.23 (+1.68%) | 0 |
27 Oct 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
26 Oct 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
25 Oct 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.36 (+2.71%) | 0 |
24 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
21 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.29 (+2.24%) | 0 |
20 Oct 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15 (-1.15%) | 0 |
19 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.2 (-1.50%) | 0 |
18 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.18 (+1.37%) | 0 |
17 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.39 (+3.07%) | 0 |
14 Oct 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.36 (-2.75%) | 0 |
13 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.31 (+2.43%) | 0 |