Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
24 Feb 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
23 Feb 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
22 Feb 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
21 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |
20 Feb 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
16 Feb 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
15 Feb 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
14 Feb 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |
13 Feb 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.05 (+0.42%) | 0 |
10 Feb 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
9 Feb 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 0 |
8 Feb 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
7 Feb 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
6 Feb 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |
3 Feb 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.15 (+1.30%) | 0 |
2 Feb 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
1 Feb 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
31 Jan 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
30 Jan 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.11 (-0.95%) | 0 |
27 Jan 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
26 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
25 Jan 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.12 (+1.04%) | 0 |
24 Jan 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.15 (+1.31%) | 0 |
23 Jan 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 0 |
20 Jan 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
19 Jan 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.08 (-0.70%) | 0 |
18 Jan 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |
17 Jan 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 0 |