Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
11 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
10 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 0 |
7 Oct 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.4 (-2.99%) | 0 |
6 Oct 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
5 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 0 |
4 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.51 (+3.93%) | 0 |
3 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.39 (+3.10%) | 0 |
30 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 0 |
29 Sep 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 0 |
28 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.32 (+2.54%) | 0 |
27 Sep 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
26 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.2 (-1.57%) | 0 |
23 Sep 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.3 (-2.30%) | 0 |
22 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.28 (-2.10%) | 0 |
21 Sep 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22 (-1.62%) | 0 |
20 Sep 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.24 (-1.74%) | 0 |
19 Sep 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
16 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.19 (-1.38%) | 0 |
15 Sep 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.15 (-1.07%) | 0 |
14 Sep 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
13 Sep 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57 (-3.93%) | 0 |
12 Sep 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.17 (+1.19%) | 0 |
9 Sep 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.28 (+1.99%) | 0 |
8 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 0 |
7 Sep 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.31 (+2.28%) | 0 |
6 Sep 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 0 |
2 Sep 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.09 (-0.65%) | 0 |
1 Sep 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 0 |
31 Aug 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 0 |