Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.2 (-1.41%) | 0 |
29 Aug 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
26 Aug 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.47 (-3.18%) | 0 |
25 Aug 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
24 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
23 Aug 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
22 Aug 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 0 |
19 Aug 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.28 (-1.86%) | 0 |
18 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.15 (+1.01%) | 0 |
17 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.23 (-1.52%) | 0 |
16 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
15 Aug 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
12 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.28 (+1.89%) | 0 |
11 Aug 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
10 Aug 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.41 (+2.85%) | 0 |
9 Aug 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.23 (-1.57%) | 0 |
8 Aug 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.09 (+0.62%) | 0 |
5 Aug 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
4 Aug 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
3 Aug 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.06 (+0.42%) | 0 |
2 Aug 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
1 Aug 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
29 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
28 Jul 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.22 (+1.55%) | 0 |
27 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.3 (+2.16%) | 0 |
26 Jul 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
25 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
22 Jul 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.2 (-1.42%) | 0 |
21 Jul 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
20 Jul 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.22 (+1.59%) | 0 |