Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.46 (+3.44%) | 0 |
18 Jul 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 0 |
14 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 0 |
13 Jul 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 0 |
12 Jul 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
11 Jul 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
8 Jul 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
7 Jul 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.32 (+2.40%) | 0 |
6 Jul 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 0 |
5 Jul 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
30 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.14 (-1.04%) | 0 |
29 Jun 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 0 |
28 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22 (-1.58%) | 0 |
27 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
24 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.46 (+3.44%) | 0 |
23 Jun 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.11 (+0.83%) | 0 |
22 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
21 Jun 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.18 (+1.37%) | 0 |
17 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 0 |
16 Jun 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.71 (-5.16%) | 0 |
15 Jun 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
14 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 0 |
13 Jun 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.68 (-4.75%) | 0 |
10 Jun 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.45 (-3.05%) | 0 |
9 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34 (-2.25%) | 0 |
8 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.23 (-1.50%) | 0 |
7 Jun 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.22 (+1.46%) | 0 |
6 Jun 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |