Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.09 (-0.60%) | 0 |
2 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.38 (+2.58%) | 0 |
1 Jun 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
31 May 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.21 (-1.40%) | 0 |
27 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.3 (+2.04%) | 0 |
26 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.36 (+2.51%) | 0 |
25 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.33 (+2.36%) | 0 |
24 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25 (-1.76%) | 0 |
23 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.08 (+0.56%) | 0 |
20 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
18 May 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.57 (-3.87%) | 0 |
17 May 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.42 (+2.94%) | 0 |
16 May 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.32 (+2.29%) | 0 |
13 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
11 May 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.3 (-2.12%) | 0 |
10 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.09 (+0.64%) | 0 |
9 May 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.61 (-4.16%) | 0 |
6 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
5 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.58 (-3.76%) | 0 |
4 May 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.4 (+2.66%) | 0 |
3 May 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
2 May 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.15 (+1.02%) | 0 |
29 Apr 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.46 (-3.02%) | 0 |
28 Apr 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.26 (+1.74%) | 0 |
27 Apr 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
26 Apr 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.54 (-3.49%) | 0 |
25 Apr 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
22 Apr 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.42 (-2.66%) | 0 |