Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.6 | 0.0 (0.0%) | 2,994,477 |
18 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.6 | 0.0 (0.0%) | 346,000 |
17 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.6 | -0 (-20%) | 2,112,000 |
16 Nov 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.75 | 0.0 (0.0%) | 803,599 |
13 Nov 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.75 | 0.0 (0.0%) | 2,678,546 |
12 Nov 2020 | USD | 0.0009 | 0.0012 | 0.0008 | 0.001 | 0.75 | -10.339 (-99.99%) | 4,063,000 |
11 Nov 2020 | USD | 10.36 | 10.36 | 10 | 10.34 | 7,755 | +10.339 (+861566.67%) | 2,500 |
10 Nov 2020 | USD | 0.0008 | 0.0016 | 0.0004 | 0.0012 | 0.9 | +0 (+33.33%) | 61,241,797 |
9 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.675 | -0 (-10%) | 6,572,840 |
6 Nov 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.75 | 0.0 (0.0%) | 3,879,695 |
5 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0008 | 0.001 | 0.75 | -10.169 (-99.99%) | 15,715,633 |
4 Nov 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7,627.5 | +10.169 (+924445.45%) | 4,200 |
3 Nov 2020 | USD | 0.0016 | 0.0016 | 0.001 | 0.0011 | 0.825 | -0.001 (-31.25%) | 40,154,145 |
2 Nov 2020 | USD | 0.0024 | 0.0039 | 0.0013 | 0.0016 | 1.2 | -0.001 (-38.46%) | 81,513,334 |
30 Oct 2020 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 1.95 | +0 (+8.33%) | 1,035,750 |
29 Oct 2020 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 1.8 | -0 (-14.29%) | 3,103,121 |
28 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0028 | 2.1 | -0 (-6.67%) | 1,375,066 |
27 Oct 2020 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 2.25 | +0.001 (+25.00%) | 3,217,677 |
26 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 1.8 | -0 (-7.69%) | 3,194,147 |
23 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 1.95 | +0 (+4%) | 2,468,630 |
22 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1.875 | -0 (-13.79%) | 3,187,817 |
21 Oct 2020 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 2.175 | 0.0 (0.0%) | 3,908,261 |
20 Oct 2020 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 2.175 | -0 (-3.33%) | 3,247,200 |
19 Oct 2020 | USD | 0.0027 | 0.0032 | 0.0027 | 0.003 | 2.25 | -10.067 (-99.97%) | 8,713,208 |
16 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 7,552.5 | +10.067 (+335566.67%) | 600 |
15 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0028 | 0.003 | 2.25 | 0.0 (0.0%) | 1,610,314 |
14 Oct 2020 | USD | 0.0028 | 0.0033 | 0.0026 | 0.003 | 2.25 | -0 (-6.25%) | 3,758,674 |
13 Oct 2020 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0032 | 2.4 | -0 (-3.03%) | 5,116,268 |
12 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0033 | 2.475 | 0.0 (0.0%) | 3,520,322 |
9 Oct 2020 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0033 | 2.475 | -0 (-2.94%) | 4,867,097 |