Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0034 | 2.55 | +0 (+13.33%) | 2,500,756 |
7 Oct 2020 | USD | 0.0032 | 0.0037 | 0.003 | 0.003 | 2.25 | 0.0 (0.0%) | 2,048,025 |
6 Oct 2020 | USD | 0.0041 | 0.0041 | 0.0029 | 0.003 | 2.25 | -10.037 (-99.97%) | 5,802,344 |
5 Oct 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7,530 | +10.036 (+271251.35%) | 200 |
2 Oct 2020 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0037 | 2.775 | +0 (+2.78%) | 2,891,945 |
1 Oct 2020 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0036 | 2.7 | +0.001 (+16.13%) | 5,445,292 |
30 Sep 2020 | USD | 0.003 | 0.0035 | 0.0028 | 0.0031 | 2.325 | 0.0 (0.0%) | 3,097,053 |
29 Sep 2020 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 2.325 | -0 (-6.06%) | 1,304,826 |
28 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0033 | 2.475 | +0 (+10%) | 3,725,851 |
25 Sep 2020 | USD | 0.0028 | 0.0033 | 0.0023 | 0.003 | 2.25 | +0 (+7.14%) | 3,546,447 |
24 Sep 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 2.1 | -0 (-6.67%) | 2,566,242 |
23 Sep 2020 | USD | 0.0029 | 0.0036 | 0.0028 | 0.003 | 2.25 | -0 (-6.25%) | 5,636,885 |
22 Sep 2020 | USD | 0.0038 | 0.0038 | 0.003 | 0.0032 | 2.4 | -0.001 (-15.79%) | 3,949,816 |
21 Sep 2020 | USD | 0.0039 | 0.0041 | 0.0033 | 0.0038 | 2.85 | 0.0 (0.0%) | 2,109,101 |
18 Sep 2020 | USD | 0.004 | 0.0041 | 0.0035 | 0.0038 | 2.85 | +0 (+8.57%) | 6,536,216 |
17 Sep 2020 | USD | 0.0034 | 0.0042 | 0.0029 | 0.0035 | 2.625 | 0.0 (0.0%) | 17,485,575 |
16 Sep 2020 | USD | 0.004 | 0.004 | 0.0033 | 0.0035 | 2.625 | -0 (-7.89%) | 5,966,225 |
15 Sep 2020 | USD | 0.004 | 0.0045 | 0.0032 | 0.0038 | 2.85 | -0 (-5%) | 29,795,244 |
14 Sep 2020 | USD | 0.0021 | 0.004 | 0.0021 | 0.004 | 3 | +0.002 (+90.48%) | 54,220,741 |
11 Sep 2020 | USD | 0.0018 | 0.0022 | 0.0016 | 0.0021 | 1.575 | +0 (+16.67%) | 7,183,164 |
10 Sep 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1.35 | 0.0 (0.0%) | 32,000 |
9 Sep 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 1.35 | 0.0 (0.0%) | 396,525 |
8 Sep 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.0018 | 1.35 | -0 (-5.26%) | 336,403 |
4 Sep 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1.425 | 0.0 (0.0%) | 1,193,500 |
3 Sep 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 1.425 | +0 (+26.67%) | 172,050 |
2 Sep 2020 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0015 | 1.125 | -10.319 (-99.99%) | 7,736,656 |
1 Sep 2020 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 7,740 | +10.319 (+687900.00%) | 357 |
31 Aug 2020 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0015 | 1.125 | -10.258 (-99.99%) | 4,914,835 |
28 Aug 2020 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 7,695 | +10.258 (+512900.00%) | 12,000 |
27 Aug 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.002 | 1.5 | +0 (+11.11%) | 159,385 |