Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 1.35 | 0.0 (0.0%) | 1,645,000 |
25 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 1.35 | 0.0 (0.0%) | 2,800,000 |
24 Aug 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1.35 | +0 (+12.50%) | 134,500 |
21 Aug 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 1.2 | +0 (+6.67%) | 806,573 |
20 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.125 | -0 (-21.05%) | 25,000 |
19 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.425 | -10.168 (-99.98%) | 174,842 |
18 Aug 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7,627.5191 | +0.05 (+0.49%) | 200 |
17 Aug 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 7,590.019 | +10.118 (+632400.00%) | 3,500 |
14 Aug 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 1.2 | +0 (+6.67%) | 781,800 |
13 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 1.125 | 0.0 (0.0%) | 550,000 |
12 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 1.125 | -10.159 (-99.99%) | 148,843 |
11 Aug 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 7,620.0191 | +10.158 (+597547.06%) | 300 |
10 Aug 2020 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 1.275 | -0 (-15%) | 1,575,100 |
7 Aug 2020 | USD | 0.0019 | 0.0022 | 0.0018 | 0.002 | 1.5 | -0 (-9.09%) | 1,696,917 |
6 Aug 2020 | USD | 0.0018 | 0.0022 | 0.0015 | 0.0022 | 1.65 | -10.148 (-99.98%) | 1,787,700 |
5 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 7,612.519 | +10.148 (+563788.89%) | 1,500 |
4 Aug 2020 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 1.35 | +0 (+12.50%) | 1,743,551 |
3 Aug 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 1.2 | -10.068 (-99.98%) | 993,726 |
31 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 7,552.5189 | +10.068 (+592252.94%) | 1,500 |
30 Jul 2020 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 1.275 | -10.108 (-99.98%) | 637,683 |
29 Jul 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 7,582.519 | +0.04 (+0.40%) | 1,500 |
28 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 7,552.5189 | +10.068 (+592252.94%) | 646 |
27 Jul 2020 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 1.275 | -10.018 (-99.98%) | 761,500 |
24 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 7,515.0188 | +10.018 (+667900.00%) | 100 |
23 Jul 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1.125 | +0 (+7.14%) | 684,433 |
22 Jul 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 1.05 | -9.899 (-99.99%) | 597,556 |
21 Jul 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 7,425.0186 | +0.04 (+0.41%) | 2,623 |
20 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 7,395.0185 | +9.858 (+657233.33%) | 3,500 |
17 Jul 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1.125 | +0 (+15.38%) | 2,524,216 |
16 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.975 | -0 (-7.14%) | 507,000 |