Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1.05 | -9.799 (-99.99%) | 1,377,600 |
14 Jul 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7,350.0184 | +9.798 (+544344.44%) | 2,139 |
13 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 1.35 | 0.0 (0.0%) | 45,000 |
10 Jul 2020 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 1.35 | +0 (+12.50%) | 840,000 |
9 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1.2 | +0 (+6.67%) | 869,698 |
8 Jul 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 1.125 | -9.969 (-99.98%) | 2,099,598 |
7 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 7,477.5187 | +9.968 (+553788.89%) | 1,647 |
6 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.35 | -0 (-14.29%) | 78,000 |
2 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.575 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 1.575 | -9.618 (-99.98%) | 13,800 |
30 Jun 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 7,215.018 | +9.618 (+457995.24%) | 600 |
29 Jun 2020 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0021 | 1.575 | +0 (+10.53%) | 310,990 |
26 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 1.425 | -0 (-9.52%) | 2,338,652 |
25 Jun 2020 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 1.575 | -0 (-4.55%) | 2,090,488 |
24 Jun 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 1.65 | 0.0 (0.0%) | 216,929 |
23 Jun 2020 | USD | 0.0022 | 0.0025 | 0.0018 | 0.0022 | 1.65 | +0 (+4.76%) | 121,124 |
22 Jun 2020 | USD | 0.0025 | 0.0027 | 0.0019 | 0.0021 | 1.575 | -0 (-8.70%) | 2,891,910 |
19 Jun 2020 | USD | 0.0017 | 0.0029 | 0.0014 | 0.0023 | 1.725 | +0.001 (+43.75%) | 16,075,378 |
18 Jun 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 1.2 | 0.0 (0.0%) | 1,012,955 |
17 Jun 2020 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 1.2 | -0 (-5.88%) | 462,144 |
16 Jun 2020 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0017 | 1.275 | +0 (+21.43%) | 2,739,419 |
15 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.05 | +0 (+7.69%) | 388,222 |
12 Jun 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.975 | -0 (-7.14%) | 1,085,169 |
11 Jun 2020 | USD | 0.0016 | 0.0018 | 0.0011 | 0.0014 | 1.05 | -0 (-22.22%) | 2,374,365 |
10 Jun 2020 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 1.35 | -0 (-5.26%) | 1,689,616 |
9 Jun 2020 | USD | 0.0016 | 0.0021 | 0.0013 | 0.0019 | 1.425 | +0 (+18.75%) | 8,084,075 |
8 Jun 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1.2 | +0 (+33.33%) | 2,053,628 |
5 Jun 2020 | USD | 0.002 | 0.0021 | 0.0011 | 0.0012 | 0.9 | -0.001 (-33.33%) | 4,397,166 |
4 Jun 2020 | USD | 0.001 | 0.0025 | 0.001 | 0.0018 | 1.35 | +0.001 (+80%) | 11,475,953 |
3 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.75 | 0.0 (0.0%) | 3,174,070 |