S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2007	USD	0.0055	0.008	0.005	0.008	6	+0.002 (+33.33%)	532,900
18 Jan 2007	USD	0.005	0.006	0.005	0.006	4.5	+0.001 (+20%)	296,500
17 Jan 2007	USD	0.005	0.005	0.005	0.005	3.75	0.0 (0.0%)	1,200
16 Jan 2007	USD	0.009	0.009	0.005	0.005	3.75	-0.004 (-44.44%)	45,607
15 Jan 2007	USD	0.009	0.009	0.009	0.009	6.75	0.0 (0.0%)	0
12 Jan 2007	USD	0.006	0.009	0.005	0.009	6.75	0.0 (0.0%)	1,235,100
11 Jan 2007	USD	0.009	0.009	0.009	0.009	6.75	+0.002 (+28.57%)	12,000
10 Jan 2007	USD	0.009	0.009	0.006	0.007	5.25	-0.002 (-22.22%)	745,700
9 Jan 2007	USD	0.008	0.009	0.008	0.009	6.75	+0.001 (+12.50%)	115,000
8 Jan 2007	USD	0.008	0.008	0.006	0.008	6	0.0 (0.0%)	33,502
5 Jan 2007	USD	0.008	0.008	0.008	0.008	6	0.0 (0.0%)	10,000
4 Jan 2007	USD	0.0068	0.008	0.0068	0.008	6	+0.001 (+14.29%)	10,157
3 Jan 2007	USD	0.006	0.008	0.005	0.007	5.25	+0.002 (+40%)	30,500
2 Jan 2007	USD	0.005	0.005	0.005	0.005	3.75	0.0 (0.0%)	0
1 Jan 2007	USD	0.005	0.005	0.005	0.005	3.75	0.0 (0.0%)	0
29 Dec 2006	USD	0.006	0.0065	0.005	0.005	3.75	-0.002 (-23.08%)	1,386,422
28 Dec 2006	USD	0.006	0.0065	0.006	0.0065	4.875	0.0 (0.0%)	418,998
27 Dec 2006	USD	0.006	0.007	0.006	0.0065	4.875	+0.001 (+8.33%)	95,002
26 Dec 2006	USD	0.008	0.008	0.006	0.006	4.5	-0.002 (-25%)	8,800
25 Dec 2006	USD	0.008	0.008	0.008	0.008	6	0.0 (0.0%)	0
22 Dec 2006	USD	0.008	0.008	0.008	0.008	6	-0.001 (-11.11%)	13,400
21 Dec 2006	USD	0.007	0.013	0.0057	0.009	6.75	+0.002 (+28.57%)	1,054,520
20 Dec 2006	USD	0.0075	0.008	0.007	0.007	5.25	0.0 (0.0%)	831,075
19 Dec 2006	USD	0.007	0.007	0.007	0.007	5.25	0.0 (0.0%)	80,775
18 Dec 2006	USD	0.006	0.007	0.006	0.007	5.25	+0.001 (+7.69%)	10,873
15 Dec 2006	USD	0.007	0.008	0.006	0.0065	4.875	-0.001 (-7.14%)	767,936
14 Dec 2006	USD	0.008	0.009	0.006	0.007	5.25	-0.002 (-22.22%)	160,300
13 Dec 2006	USD	0.01	0.011	0.008	0.009	6.75	-0.002 (-18.18%)	79,990
12 Dec 2006	USD	0.008	0.011	0.008	0.011	8.25	0.0 (0.0%)	11,700
11 Dec 2006	USD	0.008	0.011	0.008	0.011	8.25	0.0 (0.0%)	16,750

Unicorn Response |