Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 8.25 | +0.005 (+83.33%) | 66,285 |
7 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | 0.0 (0.0%) | 10,500 |
6 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | -0.001 (-14.29%) | 44,525 |
5 Dec 2006 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 5.25 | -0.001 (-12.50%) | 77,400 |
4 Dec 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 6 | +0.002 (+33.33%) | 30,400 |
1 Dec 2006 | USD | 0.006 | 0.008 | 0.0055 | 0.006 | 4.5 | 0.0 (0.0%) | 149,950 |
30 Nov 2006 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 4.5 | 0.0 (0.0%) | 31,400 |
29 Nov 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | +0.001 (+9.09%) | 306 |
28 Nov 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4.125 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.007 | 0.008 | 0.0055 | 0.0055 | 4.125 | -0.003 (-31.25%) | 55,500 |
24 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 181,997 |
20 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 31,000 |
16 Nov 2006 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 163,379 |
15 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 104,300 |
14 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.008 | 0.0095 | 0.008 | 0.008 | 6 | -0.001 (-11.11%) | 74,307 |
10 Nov 2006 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 6.75 | +0.001 (+12.50%) | 20,000 |
9 Nov 2006 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 6 | +0.002 (+23.08%) | 85,500 |
8 Nov 2006 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 4.875 | -0.002 (-23.53%) | 8,700 |
7 Nov 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6.375 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6.375 | +0.001 (+6.25%) | 18,000 |
3 Nov 2006 | USD | 0.008 | 0.008 | 0.005 | 0.008 | 6 | 0.0 (0.0%) | 366,914 |
2 Nov 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 6 | 0.0 (0.0%) | 10,100 |
1 Nov 2006 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 6 | -0.001 (-5.88%) | 9,600 |
31 Oct 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6.375 | 0.0 (0.0%) | 10,000 |
30 Oct 2006 | USD | 0.006 | 0.0085 | 0.006 | 0.0085 | 6.375 | +0.003 (+41.67%) | 41,000 |