S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	USD	0.008	0.008	0.006	0.006	4.5	0.0 (0.0%)	6,000
26 Oct 2006	USD	0.007	0.007	0.006	0.006	4.5	-0.001 (-14.29%)	76,200
25 Oct 2006	USD	0.008	0.008	0.007	0.007	5.25	-0.002 (-17.65%)	223,200
24 Oct 2006	USD	0.006	0.0085	0.006	0.0085	6.375	+0.002 (+30.77%)	277,920
23 Oct 2006	USD	0.01	0.01	0.006	0.0065	4.875	-0.004 (-35%)	153,977
20 Oct 2006	USD	0.01	0.01	0.008	0.01	7.5	-0.002 (-16.67%)	60,900
19 Oct 2006	USD	0.006	0.012	0.006	0.012	9	+0.004 (+41.18%)	87,300
18 Oct 2006	USD	0.006	0.0085	0.006	0.0085	6.375	+0.003 (+54.55%)	186,575
17 Oct 2006	USD	0.006	0.006	0.0055	0.0055	4.125	-0.002 (-21.43%)	32,500
16 Oct 2006	USD	0.007	0.007	0.0065	0.007	5.25	0.0 (0.0%)	14,875
13 Oct 2006	USD	0.007	0.007	0.006	0.007	5.25	0.0 (0.0%)	226,534
12 Oct 2006	USD	0.007	0.01	0.007	0.007	5.25	-0.002 (-22.22%)	27,065
11 Oct 2006	USD	0.009	0.009	0.009	0.009	6.75	0.0 (0.0%)	0
10 Oct 2006	USD	0.009	0.009	0.009	0.009	6.75	0.0 (0.0%)	10,000
9 Oct 2006	USD	0.008	0.009	0.007	0.009	6.75	+0.001 (+12.50%)	120,100
6 Oct 2006	USD	0.007	0.008	0.007	0.008	6	+0.001 (+14.29%)	12,000
5 Oct 2006	USD	0.008	0.008	0.007	0.007	5.25	-0.003 (-30%)	24,400
4 Oct 2006	USD	0.01	0.01	0.01	0.01	7.5	-0.001 (-4.76%)	104,088
3 Oct 2006	USD	0.0105	0.0105	0.0105	0.0105	7.875	-0.003 (-19.23%)	20,000
2 Oct 2006	USD	0.013	0.013	0.013	0.013	9.75	0.0 (0.0%)	0
29 Sep 2006	USD	0.0105	0.013	0.0105	0.013	9.75	+0.003 (+30.00%)	11,000
28 Sep 2006	USD	0.0115	0.013	0.01	0.01	7.5	0.0 (0.0%)	33,600
27 Sep 2006	USD	0.01	0.01	0.01	0.01	7.5	0.0 (0.0%)	0
26 Sep 2006	USD	0.01	0.01	0.01	0.01	7.5	-0.004 (-28.57%)	2,712
25 Sep 2006	USD	0.01	0.014	0.01	0.014	10.5	+0.002 (+16.67%)	41,550
22 Sep 2006	USD	0.012	0.012	0.012	0.012	9	0.0 (0.0%)	0
21 Sep 2006	USD	0.012	0.012	0.012	0.012	9	0.0 (0.0%)	0
20 Sep 2006	USD	0.012	0.012	0.012	0.012	9	-0.003 (-20%)	3,000
19 Sep 2006	USD	0.008	0.015	0.008	0.015	11.25	+0.004 (+36.36%)	91,450
18 Sep 2006	USD	0.011	0.012	0.01	0.011	8.25	-0.002 (-15.38%)	156,774

Unicorn Response |