Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 10.5 | -0.003 (-17.65%) | 21,000 |
3 Aug 2006 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 12.75 | 0.0 (0.0%) | 10,100 |
2 Aug 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 12.75 | +0.001 (+6.25%) | 10,000 |
1 Aug 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 12 | +0.004 (+33.33%) | 22,023 |
28 Jul 2006 | USD | 0.011 | 0.017 | 0.011 | 0.012 | 9 | +0.001 (+9.09%) | 85,485 |
27 Jul 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.25 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.25 | -0.006 (-35.29%) | 20,700 |
25 Jul 2006 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 12.75 | +0.006 (+54.55%) | 8,500 |
24 Jul 2006 | USD | 0.0104 | 0.011 | 0.0104 | 0.011 | 8.25 | -0.006 (-35.29%) | 140,427 |
21 Jul 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 12.75 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.014 | 0.017 | 0.011 | 0.017 | 12.75 | +0.006 (+54.55%) | 34,800 |
19 Jul 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8.25 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.014 | 0.014 | 0.01 | 0.011 | 8.25 | -0.004 (-26.67%) | 32,171 |
17 Jul 2006 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 11.25 | +0.002 (+15.38%) | 79,100 |
14 Jul 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 9.75 | 0.0 (0.0%) | 27,500 |
13 Jul 2006 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 9.75 | -0.006 (-31.58%) | 40,908 |
12 Jul 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 14.25 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 14.25 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 14.25 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 14.25 | +0.004 (+26.67%) | 36,500 |
6 Jul 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 11.25 | 0.0 (0.0%) | 11,025 |
5 Jul 2006 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 11.25 | +0.002 (+15.38%) | 11,925 |
4 Jul 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 9.75 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 9.75 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 9.75 | -0.002 (-13.33%) | 88,500 |
29 Jun 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 11.25 | 0.0 (0.0%) | 4,765 |
28 Jun 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 11.25 | +0.001 (+7.14%) | 800 |
27 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 10.5 | -0.003 (-17.65%) | 14,900 |
26 Jun 2006 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 12.75 | 0.0 (0.0%) | 71,200 |