S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2006	USD	0.02	0.02	0.017	0.017	12.75	0.0 (0.0%)	51,725
22 Jun 2006	USD	0.016	0.017	0.016	0.017	12.75	+0.001 (+6.25%)	54,000
21 Jun 2006	USD	0.016	0.019	0.016	0.016	12	-0.003 (-15.79%)	375,028
20 Jun 2006	USD	0.019	0.019	0.019	0.019	14.25	+0.006 (+46.15%)	89,500
19 Jun 2006	USD	0.02	0.021	0.013	0.013	9.75	-0.005 (-27.78%)	453,686
16 Jun 2006	USD	0.018	0.018	0.018	0.018	13.5	+0.002 (+12.50%)	32,350
15 Jun 2006	USD	0.017	0.019	0.016	0.016	12	-0.001 (-5.88%)	321,925
14 Jun 2006	USD	0.017	0.018	0.017	0.017	12.75	+0.001 (+6.25%)	101,100
13 Jun 2006	USD	0.016	0.018	0.016	0.016	12	0.0 (0.0%)	36,950
12 Jun 2006	USD	0.015	0.016	0.015	0.016	12	+0.001 (+6.67%)	191,500
9 Jun 2006	USD	0.015	0.015	0.013	0.015	11.25	0.0 (0.0%)	38,000
8 Jun 2006	USD	0.013	0.015	0.013	0.015	11.25	+0.001 (+7.14%)	20,100
7 Jun 2006	USD	0.013	0.014	0.013	0.014	10.5	+0.004 (+40%)	161,850
6 Jun 2006	USD	0.013	0.014	0.01	0.01	7.5	-0.003 (-23.08%)	263,200
5 Jun 2006	USD	0.013	0.015	0.013	0.013	9.75	-0.002 (-13.33%)	84,200
2 Jun 2006	USD	0.015	0.015	0.015	0.015	11.25	+0.002 (+15.38%)	5,000
1 Jun 2006	USD	0.013	0.013	0.013	0.013	9.75	-0.002 (-13.33%)	2,300
31 May 2006	USD	0.015	0.015	0.015	0.015	11.25	0.0 (0.0%)	0
30 May 2006	USD	0.012	0.015	0.012	0.015	11.25	+0.003 (+21.95%)	215,200
29 May 2006	USD	0.0123	0.0123	0.0123	0.0123	9.225	0.0 (0.0%)	0
26 May 2006	USD	0.013	0.013	0.0123	0.0123	9.225	0.0 (0.0%)	30,000
25 May 2006	USD	0.0123	0.0123	0.0123	0.0123	9.225	+0 (+1.65%)	7,400
24 May 2006	USD	0.0121	0.0121	0.0121	0.0121	9.075	-0.002 (-13.57%)	1,000
23 May 2006	USD	0.014	0.014	0.014	0.014	10.5	+0 (+1.45%)	73,500
22 May 2006	USD	0.0145	0.0145	0.012	0.0138	10.35	-0.001 (-4.83%)	102,900
19 May 2006	USD	0.0101	0.0145	0.0101	0.0145	10.875	+0.004 (+43.56%)	24,582
18 May 2006	USD	0.0101	0.0101	0.0101	0.0101	7.575	0.0 (0.0%)	3,500
17 May 2006	USD	0.013	0.013	0.01	0.0101	7.575	-0.003 (-22.31%)	62,000
16 May 2006	USD	0.013	0.013	0.0111	0.013	9.75	0.0 (0.0%)	38,167
15 May 2006	USD	0.0131	0.0131	0.013	0.013	9.75	-0.001 (-7.14%)	261,000

Unicorn Response |