S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	USD	0.022	0.022	0.017	0.017	12.75	-0.005 (-22.73%)	167,350
30 Mar 2006	USD	0.021	0.022	0.021	0.022	16.5	0.0 (0.0%)	114,945
29 Mar 2006	USD	0.02	0.022	0.02	0.022	16.5	+0.001 (+4.76%)	82,280
28 Mar 2006	USD	0.021	0.022	0.021	0.021	15.75	-0.001 (-4.55%)	69,800
27 Mar 2006	USD	0.021	0.022	0.018	0.022	16.5	+0.002 (+10.00%)	198,100
24 Mar 2006	USD	0.019	0.02	0.018	0.02	15	0.0 (0.0%)	128,088
23 Mar 2006	USD	0.02	0.02	0.02	0.02	15	+0.001 (+5.26%)	30,000
22 Mar 2006	USD	0.02	0.02	0.019	0.019	14.25	-0.001 (-5%)	192,113
21 Mar 2006	USD	0.023	0.023	0.019	0.02	15	-0.003 (-13.04%)	41,200
20 Mar 2006	USD	0.018	0.023	0.018	0.023	17.25	+0.002 (+9.52%)	182,150
17 Mar 2006	USD	0.021	0.021	0.021	0.021	15.75	+0.001 (+5%)	94,800
16 Mar 2006	USD	0.019	0.02	0.019	0.02	15	0.0 (0.0%)	32,400
15 Mar 2006	USD	0.0215	0.0222	0.019	0.02	15	-0.003 (-11.11%)	349,700
14 Mar 2006	USD	0.017	0.0225	0.017	0.0225	16.875	+0.005 (+32.35%)	203,154
13 Mar 2006	USD	0.015	0.0175	0.015	0.017	12.75	0.0 (0.0%)	102,200
10 Mar 2006	USD	0.02	0.02	0.017	0.017	12.75	0.0 (0.0%)	70,000
9 Mar 2006	USD	0.016	0.02	0.016	0.017	12.75	-0.003 (-15%)	253,332
8 Mar 2006	USD	0.0165	0.0249	0.015	0.02	15	+0.003 (+18.34%)	1,383,578
7 Mar 2006	USD	0.0151	0.0169	0.0151	0.0169	12.675	0.0 (0.0%)	232,900
6 Mar 2006	USD	0.014	0.0169	0.014	0.0169	12.675	+0 (+0.60%)	376,801
3 Mar 2006	USD	0.018	0.018	0.01	0.0168	12.6	-0 (-1.18%)	1,113,410
2 Mar 2006	USD	0.019	0.02	0.017	0.017	12.75	-0.001 (-5.56%)	1,285,532
1 Mar 2006	USD	0.02	0.02	0.018	0.018	13.5	-0.002 (-10.00%)	420,470
28 Feb 2006	USD	0.018	0.02	0.018	0.02	15	+0.001 (+5.26%)	153,977
27 Feb 2006	USD	0.019	0.02	0.018	0.019	14.25	-0.001 (-5%)	364,401
24 Feb 2006	USD	0.02	0.022	0.02	0.02	15	-0.002 (-9.09%)	475,090
23 Feb 2006	USD	0.022	0.022	0.022	0.022	16.5	0.0 (0.0%)	157,000
22 Feb 2006	USD	0.022	0.022	0.022	0.022	16.5	0.0 (0.0%)	27,025
21 Feb 2006	USD	0.026	0.026	0.022	0.022	16.5	-0.004 (-15.38%)	271,935
20 Feb 2006	USD	0.026	0.026	0.026	0.026	19.5	0.0 (0.0%)	0

Unicorn Response |