S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2006	USD	0.022	0.0265	0.022	0.026	19.5	+0.004 (+18.18%)	154,994
16 Feb 2006	USD	0.0261	0.0261	0.022	0.022	16.5	-0.005 (-18.52%)	418,000
15 Feb 2006	USD	0.027	0.027	0.027	0.027	20.2501	+0.001 (+3.85%)	44,002
14 Feb 2006	USD	0.028	0.031	0.026	0.026	19.5	-0.002 (-7.14%)	60,993
13 Feb 2006	USD	0.029	0.029	0.028	0.028	21.0001	-0.003 (-9.68%)	11,100
10 Feb 2006	USD	0.031	0.032	0.03	0.031	23.2501	-0.002 (-6.06%)	528,900
9 Feb 2006	USD	0.033	0.033	0.031	0.033	24.7501	-0.002 (-4.35%)	122,140
8 Feb 2006	USD	0.03	0.035	0.03	0.0345	25.8751	+0.005 (+18.56%)	786,000
7 Feb 2006	USD	0.032	0.032	0.026	0.0291	21.8251	-0.002 (-6.13%)	625,210
6 Feb 2006	USD	0.032	0.035	0.03	0.031	23.2501	-0.004 (-11.43%)	1,158,000
3 Feb 2006	USD	0.0245	0.0398	0.0245	0.035	26.2501	+0.011 (+42.86%)	2,618,861
2 Feb 2006	USD	0.0245	0.0245	0.024	0.0245	18.375	-0.001 (-2%)	164,000
1 Feb 2006	USD	0.022	0.027	0.022	0.025	18.75	0.0 (0.0%)	261,500
31 Jan 2006	USD	0.022	0.03	0.022	0.025	18.75	+0.003 (+13.64%)	593,500
30 Jan 2006	USD	0.024	0.025	0.021	0.022	16.5	0.0 (0.0%)	331,350
27 Jan 2006	USD	0.023	0.024	0.021	0.022	16.5	-0.001 (-4.35%)	304,969
26 Jan 2006	USD	0.027	0.027	0.023	0.023	17.25	-0.002 (-8%)	140,718
25 Jan 2006	USD	0.025	0.027	0.0245	0.025	18.75	0.0 (0.0%)	314,540
24 Jan 2006	USD	0.022	0.025	0.022	0.025	18.75	+0.002 (+8.70%)	115,620
23 Jan 2006	USD	0.025	0.025	0.022	0.023	17.25	+0.001 (+4.55%)	75,400
20 Jan 2006	USD	0.02	0.025	0.02	0.022	16.5	0.0 (0.0%)	30,662
19 Jan 2006	USD	0.022	0.022	0.022	0.022	16.5	0.0 (0.0%)	37,450
18 Jan 2006	USD	0.022	0.022	0.022	0.022	16.5	0.0 (0.0%)	43,119
17 Jan 2006	USD	0.026	0.0261	0.022	0.022	16.5	-0.007 (-24.14%)	368,940
16 Jan 2006	USD	0.029	0.029	0.029	0.029	21.7501	0.0 (0.0%)	0
13 Jan 2006	USD	0.029	0.029	0.029	0.029	21.7501	0.0 (0.0%)	0
12 Jan 2006	USD	0.0235	0.029	0.022	0.029	21.7501	+0.008 (+38.10%)	39,650
11 Jan 2006	USD	0.023	0.023	0.021	0.021	15.75	-0.001 (-4.55%)	429,175
10 Jan 2006	USD	0.023	0.024	0.022	0.022	16.5	-0.002 (-6.38%)	80,300
9 Jan 2006	USD	0.027	0.027	0.0235	0.0235	17.625	-0.002 (-6.00%)	772,210

Unicorn Response |