S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2006	USD	0.022	0.025	0.022	0.025	18.75	+0.003 (+13.64%)	2,988,000
5 Jan 2006	USD	0.021	0.022	0.021	0.022	16.5	+0.001 (+4.76%)	375,450
4 Jan 2006	USD	0.021	0.022	0.021	0.021	15.75	-0.001 (-4.55%)	75,900
3 Jan 2006	USD	0.02	0.022	0.02	0.022	16.5	+0.002 (+10.00%)	407,918
2 Jan 2006	USD	0.02	0.02	0.02	0.02	15	0.0 (0.0%)	0
30 Dec 2005	USD	0.02	0.022	0.018	0.02	15	-0.001 (-4.76%)	1,043,977
29 Dec 2005	USD	0.023	0.024	0.02	0.021	15.75	-0.002 (-8.70%)	521,475
28 Dec 2005	USD	0.023	0.024	0.023	0.023	17.25	0.0 (0.0%)	182,895
27 Dec 2005	USD	0.021	0.026	0.021	0.023	17.25	-0.002 (-8%)	400,075
26 Dec 2005	USD	0.025	0.025	0.025	0.025	18.75	0.0 (0.0%)	0
23 Dec 2005	USD	0.021	0.028	0.021	0.025	18.75	0.0 (0.0%)	409,000
22 Dec 2005	USD	0.03	0.03	0.025	0.025	18.75	-0.005 (-16.67%)	194,706
21 Dec 2005	USD	0.026	0.03	0.026	0.03	22.5001	+0.004 (+15.38%)	24,500
20 Dec 2005	USD	0.03	0.035	0.026	0.026	19.5	0.0 (0.0%)	261,839
19 Dec 2005	USD	0.026	0.035	0.026	0.026	19.5	0.0 (0.0%)	446,035
16 Dec 2005	USD	0.0291	0.03	0.0251	0.026	19.5	+0.001 (+3.59%)	176,116
15 Dec 2005	USD	0.0291	0.03	0.0251	0.0251	18.825	-0.005 (-16.33%)	428,500
14 Dec 2005	USD	0.035	0.04	0.0282	0.03	22.5001	-0.01 (-25%)	1,035,704
13 Dec 2005	USD	0.045	0.045	0.04	0.04	30.0001	-0.006 (-13.04%)	414,700
12 Dec 2005	USD	0.05	0.052	0.046	0.046	34.5001	-0.014 (-23.33%)	792,148
9 Dec 2005	USD	0.054	0.06	0.05	0.06	45.0001	+0.006 (+11.11%)	111,750
8 Dec 2005	USD	0.047	0.06	0.047	0.054	40.5001	+0.007 (+14.89%)	109,927
7 Dec 2005	USD	0.056	0.056	0.047	0.047	35.2501	-0.012 (-20.34%)	53,000
6 Dec 2005	USD	0.061	0.061	0.0551	0.059	44.2501	-0.011 (-15.59%)	210,911
5 Dec 2005	USD	0.065	0.07	0.06	0.0699	52.4251	0.0 (0.0%)	171,600
2 Dec 2005	USD	0.07	0.07	0.059	0.0699	52.4251	+0.001 (+1.30%)	268,292
1 Dec 2005	USD	0.067	0.069	0.065	0.069	51.7501	+0.003 (+4.55%)	96,000
30 Nov 2005	USD	0.065	0.07	0.0601	0.066	49.5001	-0.004 (-5.71%)	91,300
29 Nov 2005	USD	0.063	0.08	0.063	0.07	52.5001	+0.003 (+4.48%)	115,564
28 Nov 2005	USD	0.075	0.075	0.063	0.067	50.2501	-0.003 (-4.29%)	134,745

Unicorn Response |