S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	USD	0.078	0.078	0.062	0.07	52.5001	0.0 (0.0%)	117,100
24 Nov 2005	USD	0.07	0.07	0.07	0.07	52.5001	0.0 (0.0%)	0
23 Nov 2005	USD	0.078	0.078	0.07	0.07	52.5001	+0.005 (+7.69%)	45,500
22 Nov 2005	USD	0.063	0.073	0.06	0.065	48.7501	+0.002 (+3.17%)	245,400
21 Nov 2005	USD	0.07	0.085	0.06	0.063	47.2501	-0.007 (-10%)	1,250,351
18 Nov 2005	USD	0.055	0.07	0.05	0.07	52.5001	+0.018 (+34.62%)	818,686
17 Nov 2005	USD	0.05	0.055	0.049	0.052	39.0001	+0.002 (+4.00%)	63,525
16 Nov 2005	USD	0.05	0.05	0.048	0.05	37.5001	0.0 (0.0%)	36,200
15 Nov 2005	USD	0.055	0.055	0.05	0.05	37.5001	-0.005 (-9.09%)	23,300
14 Nov 2005	USD	0.052	0.055	0.048	0.055	41.2501	+0 (+0.73%)	107,000
11 Nov 2005	USD	0.05	0.055	0.045	0.0546	40.9501	+0.005 (+9.20%)	75,525
10 Nov 2005	USD	0.05	0.059	0.0451	0.05	37.5001	0.0 (0.0%)	460,279
9 Nov 2005	USD	0.041	0.05	0.041	0.05	37.5001	+0.009 (+21.95%)	64,000
8 Nov 2005	USD	0.041	0.0499	0.041	0.041	30.7501	0.0 (0.0%)	35,350
7 Nov 2005	USD	0.0499	0.0499	0.041	0.041	30.7501	+0.001 (+2.24%)	102,411
4 Nov 2005	USD	0.04	0.0499	0.04	0.0401	30.0751	+0 (+0.25%)	60,805
3 Nov 2005	USD	0.035	0.04	0.035	0.04	30.0001	+0.005 (+14.29%)	36,300
2 Nov 2005	USD	0.037	0.037	0.03	0.035	26.2501	-0.004 (-10.26%)	23,000
1 Nov 2005	USD	0.0372	0.04	0.037	0.039	29.2501	+0 (+0.78%)	49,500
31 Oct 2005	USD	0.0371	0.0387	0.0371	0.0387	29.0251	+0.002 (+4.31%)	6,810
28 Oct 2005	USD	0.045	0.045	0.0371	0.0371	27.8251	-0.013 (-25.65%)	25,400
27 Oct 2005	USD	0.0501	0.0501	0.0421	0.0499	37.4251	0.0 (0.0%)	106,500
26 Oct 2005	USD	0.04	0.0499	0.04	0.0499	37.4251	+0.005 (+10.89%)	187,900
25 Oct 2005	USD	0.045	0.048	0.045	0.045	33.7501	0.0 (0.0%)	18,800
24 Oct 2005	USD	0.04	0.046	0.03	0.045	33.7501	+0.005 (+12.50%)	81,908
21 Oct 2005	USD	0.042	0.046	0.04	0.04	30.0001	-0.002 (-4.76%)	130,073
20 Oct 2005	USD	0.048	0.048	0.042	0.042	31.5001	-0.006 (-12.50%)	73,500
19 Oct 2005	USD	0.048	0.048	0.0455	0.048	36.0001	+0.003 (+6.67%)	36,000
18 Oct 2005	USD	0.035	0.048	0.035	0.045	33.7501	+0.005 (+12.50%)	188,137
17 Oct 2005	USD	0.0451	0.0499	0.04	0.04	30.0001	-0.005 (-11.11%)	46,830

Unicorn Response |