S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	USD	0.034	0.05	0.034	0.045	33.7501	+0.005 (+12.50%)	172,942
13 Oct 2005	USD	0.04	0.04	0.04	0.04	30.0001	0.0 (0.0%)	63,400
12 Oct 2005	USD	0.038	0.0459	0.038	0.04	30.0001	0.0 (0.0%)	124,630
11 Oct 2005	USD	0.045	0.047	0.038	0.04	30.0001	0.0 (0.0%)	307,890
10 Oct 2005	USD	0.025	0.045	0.025	0.04	30.0001	+0.015 (+60%)	389,315
7 Oct 2005	USD	0.023	0.0264	0.022	0.025	18.75	+0.004 (+19.05%)	234,800
6 Oct 2005	USD	0.024	0.024	0.02	0.021	15.75	-0.001 (-4.55%)	519,837
5 Oct 2005	USD	0.025	0.03	0.018	0.022	16.5	-0.009 (-29.03%)	537,308
4 Oct 2005	USD	0.031	0.031	0.031	0.031	23.2501	0.0 (0.0%)	136,000
3 Oct 2005	USD	0.04	0.04	0.03	0.031	23.2501	-0.01 (-24.39%)	391,937
30 Sep 2005	USD	0.048	0.05	0.04	0.041	30.7501	-0.007 (-14.58%)	425,987
29 Sep 2005	USD	0.05	0.05	0.048	0.048	36.0001	-0.002 (-4%)	47,447
28 Sep 2005	USD	0.051	0.051	0.05	0.05	37.5001	-0.001 (-1.96%)	79,450
27 Sep 2005	USD	0.047	0.059	0.047	0.051	38.2501	+0.001 (+2.00%)	131,831
26 Sep 2005	USD	0.046	0.059	0.046	0.05	37.5001	0.0 (0.0%)	294,750
23 Sep 2005	USD	0.045	0.06	0.045	0.05	37.5001	0.0 (0.0%)	116,550
22 Sep 2005	USD	0.06	0.06	0.044	0.05	37.5001	-0.005 (-9.09%)	150,700
21 Sep 2005	USD	0.06	0.06	0.052	0.055	41.2501	-0.005 (-8.33%)	106,535
20 Sep 2005	USD	0.061	0.065	0.06	0.06	45.0001	-0.001 (-1.64%)	181,460
19 Sep 2005	USD	0.064	0.064	0.06	0.061	45.7501	+0.001 (+1.67%)	75,845
16 Sep 2005	USD	0.074	0.074	0.06	0.06	45.0001	-0.014 (-18.92%)	315,032
15 Sep 2005	USD	0.08	0.082	0.074	0.074	55.5001	-0.006 (-7.50%)	52,575
14 Sep 2005	USD	0.0839	0.0839	0.08	0.08	60.0002	-0.004 (-4.65%)	148,900
13 Sep 2005	USD	0.082	0.0839	0.082	0.0839	62.9252	+0.002 (+2.32%)	20,300
12 Sep 2005	USD	0.082	0.0839	0.08	0.082	61.5002	+0.002 (+2.50%)	113,505
9 Sep 2005	USD	0.08	0.08	0.08	0.08	60.0002	0.0 (0.0%)	33,355
8 Sep 2005	USD	0.0802	0.082	0.08	0.08	60.0002	-0 (-0.25%)	35,813
7 Sep 2005	USD	0.0802	0.081	0.0802	0.0802	60.1502	-0.001 (-0.99%)	17,300
6 Sep 2005	USD	0.0802	0.0839	0.0802	0.081	60.7502	+0.001 (+1.00%)	33,705
5 Sep 2005	USD	0.0802	0.0802	0.0802	0.0802	60.1502	0.0 (0.0%)	0

Unicorn Response |