S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2005	USD	0.0802	0.0802	0.0802	0.0802	60.1502	-0.001 (-0.99%)	6,000
1 Sep 2005	USD	0.08	0.081	0.08	0.081	60.7502	-0.003 (-3.46%)	15,000
31 Aug 2005	USD	0.08	0.0839	0.08	0.0839	62.9252	0.0 (0.0%)	14,650
30 Aug 2005	USD	0.0839	0.0839	0.082	0.0839	62.9252	0.0 (0.0%)	62,300
29 Aug 2005	USD	0.08	0.0839	0.08	0.0839	62.9252	+0.008 (+10.39%)	12,250
26 Aug 2005	USD	0.0838	0.0839	0.076	0.076	57.0001	+0.001 (+1.33%)	129,475
25 Aug 2005	USD	0.08	0.08	0.075	0.075	56.2501	0.0 (0.0%)	9,681
24 Aug 2005	USD	0.078	0.084	0.073	0.075	56.2501	0.0 (0.0%)	97,175
23 Aug 2005	USD	0.072	0.08	0.072	0.075	56.2501	-0.004 (-5.06%)	75,900
22 Aug 2005	USD	0.075	0.088	0.071	0.079	59.2501	+0.006 (+8.22%)	224,706
19 Aug 2005	USD	0.075	0.075	0.072	0.073	54.7501	-0.007 (-8.75%)	39,900
18 Aug 2005	USD	0.085	0.085	0.075	0.08	60.0002	-0.003 (-3.61%)	50,225
17 Aug 2005	USD	0.075	0.083	0.075	0.083	62.2502	+0.003 (+3.75%)	93,000
16 Aug 2005	USD	0.082	0.082	0.08	0.08	60.0002	-0.002 (-2.44%)	52,500
15 Aug 2005	USD	0.08	0.082	0.075	0.082	61.5002	+0.002 (+2.50%)	132,820
12 Aug 2005	USD	0.074	0.08	0.072	0.08	60.0002	+0.006 (+8.11%)	139,875
11 Aug 2005	USD	0.074	0.074	0.072	0.074	55.5001	0.0 (0.0%)	37,000
10 Aug 2005	USD	0.08	0.084	0.07	0.074	55.5001	+0.004 (+5.71%)	129,800
9 Aug 2005	USD	0.086	0.086	0.07	0.07	52.5001	-0.01 (-12.50%)	370,260
8 Aug 2005	USD	0.08	0.084	0.07	0.08	60.0002	+0.005 (+6.67%)	395,600
5 Aug 2005	USD	0.07	0.084	0.07	0.075	56.2501	+0.005 (+7.14%)	111,225
4 Aug 2005	USD	0.082	0.084	0.07	0.07	52.5001	-0.012 (-14.63%)	150,707
3 Aug 2005	USD	0.075	0.083	0.067	0.082	61.5002	+0.007 (+9.33%)	305,178
2 Aug 2005	USD	0.099	0.099	0.065	0.075	56.2501	-0.005 (-6.25%)	379,939
1 Aug 2005	USD	0.1	0.1	0.08	0.08	60.0002	-0.02 (-20%)	558,334
29 Jul 2005	USD	0.1	0.1	0.085	0.1	75.0002	0.0 (0.0%)	205,260
28 Jul 2005	USD	0.11	0.115	0.085	0.1	75.0002	0.0 (0.0%)	1,119,534
27 Jul 2005	USD	0.1	0.115	0.1	0.1	75.0002	-0.01 (-9.09%)	426,850
26 Jul 2005	USD	0.125	0.125	0.09	0.11	82.5002	-0.01 (-8.33%)	428,458
25 Jul 2005	USD	0.12	0.14	0.12	0.12	90.0002	-0.01 (-7.69%)	359,861

Unicorn Response |