| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2005 | USD | 0.79 | 0.85 | 0.75 | 0.83 | 622.5016 | +0.01 (+1.22%) | 80,278 |
| 9 Jun 2005 | USD | 0.87 | 0.87 | 0.78 | 0.82 | 615.0015 | -0.025 (-2.96%) | 65,979 |
| 8 Jun 2005 | USD | 0.85 | 0.87 | 0.84 | 0.845 | 633.7516 | -0.005 (-0.59%) | 37,340 |
| 7 Jun 2005 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 637.5016 | +0.01 (+1.19%) | 41,900 |
| 6 Jun 2005 | USD | 0.83 | 0.87 | 0.83 | 0.84 | 630.0016 | -0.01 (-1.18%) | 72,053 |
| 3 Jun 2005 | USD | 0.86 | 0.86 | 0.84 | 0.85 | 637.5016 | -0.01 (-1.16%) | 36,600 |
| 2 Jun 2005 | USD | 0.9 | 0.9 | 0.83 | 0.86 | 645.0016 | -0.03 (-3.37%) | 106,662 |
| 1 Jun 2005 | USD | 0.9 | 0.93 | 0.88 | 0.89 | 667.5017 | -0.01 (-1.11%) | 53,780 |
| 31 May 2005 | USD | 0.945 | 0.955 | 0.85 | 0.9 | 675.0017 | -0.06 (-6.25%) | 352,943 |
| 30 May 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 720.0018 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.99 | 0.99 | 0.95 | 0.96 | 720.0018 | -0.02 (-2.04%) | 79,584 |
| 26 May 2005 | USD | 1.01 | 1.015 | 0.97 | 0.98 | 735.0018 | -0.03 (-2.97%) | 87,077 |
| 25 May 2005 | USD | 1.02 | 1.02 | 0.97 | 1.01 | 757.5019 | +0.04 (+4.12%) | 54,485 |
| 24 May 2005 | USD | 1.045 | 1.05 | 0.97 | 0.97 | 727.5018 | -0.07 (-6.73%) | 173,595 |
| 23 May 2005 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 780.002 | +0.03 (+2.97%) | 217,838 |
| 20 May 2005 | USD | 1 | 1.01 | 0.98 | 1.01 | 757.5019 | +0.04 (+4.12%) | 201,021 |
| 19 May 2005 | USD | 1 | 1.01 | 0.97 | 0.97 | 727.5018 | 0.0 (0.0%) | 330,843 |
| 18 May 2005 | USD | 0.99 | 0.99 | 0.95 | 0.97 | 727.5018 | +0.05 (+5.43%) | 251,198 |
| 17 May 2005 | USD | 1.01 | 1.02 | 0.92 | 0.92 | 690.0017 | -0.07 (-7.07%) | 113,423 |
| 16 May 2005 | USD | 0.9 | 1.02 | 0.9 | 0.99 | 742.5019 | +0.09 (+10%) | 167,087 |
| 13 May 2005 | USD | 0.865 | 0.91 | 0.865 | 0.9 | 675.0017 | +0.02 (+2.27%) | 33,730 |
| 12 May 2005 | USD | 0.97 | 0.97 | 0.85 | 0.88 | 660.0017 | -0.09 (-9.28%) | 120,900 |
| 11 May 2005 | USD | 0.98 | 0.98 | 0.955 | 0.97 | 727.5018 | 0.0 (0.0%) | 33,428 |
| 10 May 2005 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 727.5018 | -0.01 (-1.02%) | 19,332 |
| 9 May 2005 | USD | 0.97 | 1 | 0.96 | 0.98 | 735.0018 | 0.0 (0.0%) | 43,818 |
| 6 May 2005 | USD | 1.01 | 1.01 | 0.97 | 0.98 | 735.0018 | -0.02 (-2%) | 17,280 |
| 5 May 2005 | USD | 0.98 | 1.01 | 0.96 | 1 | 750.0019 | +0.02 (+2.04%) | 47,677 |
| 4 May 2005 | USD | 0.98 | 0.98 | 0.96 | 0.98 | 735.0018 | 0.0 (0.0%) | 28,550 |
| 3 May 2005 | USD | 1 | 1 | 0.96 | 0.98 | 735.0018 | -0.02 (-2%) | 60,775 |
| 2 May 2005 | USD | 1 | 1.01 | 0.97 | 1 | 750.0019 | +0.02 (+2.04%) | 77,295 |
