Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 0.99 | 0.99 | 0.95 | 0.98 | 735.0018 | -0.01 (-1.01%) | 51,420 |
28 Apr 2005 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 742.5019 | +0.05 (+5.32%) | 55,230 |
27 Apr 2005 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 705.0018 | -0.05 (-5.05%) | 110,500 |
26 Apr 2005 | USD | 1.03 | 1.03 | 0.93 | 0.99 | 742.5019 | +0.02 (+2.06%) | 103,380 |
25 Apr 2005 | USD | 1.02 | 1.02 | 0.96 | 0.97 | 727.5018 | -0.045 (-4.43%) | 112,706 |
22 Apr 2005 | USD | 1.03 | 1.03 | 1.01 | 1.015 | 761.2519 | -0.005 (-0.49%) | 161,475 |
21 Apr 2005 | USD | 1 | 1.03 | 1 | 1.02 | 765.0019 | +0.055 (+5.70%) | 180,383 |
20 Apr 2005 | USD | 1.04 | 1.06 | 0.85 | 0.965 | 723.7518 | -0.085 (-8.10%) | 274,372 |
19 Apr 2005 | USD | 1.01 | 1.07 | 1.01 | 1.05 | 787.502 | +0.04 (+3.96%) | 384,117 |
18 Apr 2005 | USD | 0.94 | 1.04 | 0.93 | 1.01 | 757.5019 | +0.11 (+12.22%) | 466,271 |
15 Apr 2005 | USD | 0.87 | 0.93 | 0.84 | 0.9 | 675.0017 | +0.05 (+5.88%) | 139,436 |
14 Apr 2005 | USD | 0.83 | 0.87 | 0.83 | 0.85 | 637.5016 | +0.02 (+2.41%) | 140,460 |
13 Apr 2005 | USD | 0.83 | 0.85 | 0.82 | 0.83 | 622.5016 | +0.01 (+1.22%) | 133,515 |
12 Apr 2005 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 615.0015 | 0.0 (0.0%) | 26,308 |
11 Apr 2005 | USD | 0.74 | 0.83 | 0.74 | 0.82 | 615.0015 | +0.08 (+10.81%) | 87,770 |
8 Apr 2005 | USD | 0.67 | 0.75 | 0.67 | 0.74 | 555.0014 | +0.04 (+5.71%) | 54,948 |
7 Apr 2005 | USD | 0.84 | 0.84 | 0.65 | 0.7 | 525.0013 | -0.14 (-16.67%) | 260,054 |
6 Apr 2005 | USD | 0.89 | 0.89 | 0.81 | 0.84 | 630.0016 | -0.06 (-6.67%) | 133,131 |
5 Apr 2005 | USD | 0.93 | 0.93 | 0.86 | 0.9 | 675.0017 | -0.07 (-7.22%) | 69,015 |
4 Apr 2005 | USD | 1 | 1.01 | 0.9 | 0.97 | 727.5018 | -0.05 (-4.90%) | 138,951 |
1 Apr 2005 | USD | 1.07 | 1.07 | 0.95 | 1.02 | 765.0019 | -0.05 (-4.67%) | 101,533 |
31 Mar 2005 | USD | 1.01 | 1.07 | 1 | 1.07 | 802.502 | +0.04 (+3.88%) | 100,775 |
30 Mar 2005 | USD | 1.02 | 1.07 | 1.01 | 1.03 | 772.5019 | +0.01 (+0.98%) | 90,707 |
29 Mar 2005 | USD | 1.04 | 1.04 | 1 | 1.02 | 765.0019 | +0.02 (+2%) | 49,095 |
28 Mar 2005 | USD | 1.22 | 1.22 | 1 | 1 | 750.0019 | -0.22 (-18.03%) | 455,814 |
25 Mar 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 915.0023 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 915.0023 | -0.03 (-2.40%) | 102,553 |
23 Mar 2005 | USD | 1.27 | 1.31 | 1.25 | 1.25 | 937.5023 | +0.03 (+2.46%) | 117,462 |
22 Mar 2005 | USD | 1.44 | 1.47 | 1.19 | 1.22 | 915.0023 | -0.18 (-12.86%) | 589,907 |
21 Mar 2005 | USD | 1.31 | 1.41 | 1.3 | 1.4 | 1,050.0026 | +0.14 (+11.11%) | 449,762 |