| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | USD | 1.25 | 1.3 | 1.24 | 1.26 | 945.0024 | +0.03 (+2.44%) | 373,619 |
| 17 Mar 2005 | USD | 1.2 | 1.24 | 1.18 | 1.23 | 922.5023 | +0.04 (+3.36%) | 225,030 |
| 16 Mar 2005 | USD | 1.39 | 1.39 | 1.15 | 1.19 | 892.5022 | -0.19 (-13.77%) | 313,087 |
| 15 Mar 2005 | USD | 1.38 | 1.44 | 1.35 | 1.38 | 1,035.0026 | +0.04 (+2.99%) | 413,630 |
| 14 Mar 2005 | USD | 1.19 | 1.34 | 1.19 | 1.34 | 1,005.0025 | +0.2 (+17.54%) | 313,294 |
| 11 Mar 2005 | USD | 1.21 | 1.21 | 1.02 | 1.14 | 855.0021 | -0.05 (-4.20%) | 152,905 |
| 10 Mar 2005 | USD | 1.19 | 1.23 | 1.18 | 1.19 | 892.5022 | +0.01 (+0.85%) | 128,311 |
| 9 Mar 2005 | USD | 1.05 | 1.18 | 1.04 | 1.18 | 885.0022 | +0.14 (+13.46%) | 110,958 |
| 8 Mar 2005 | USD | 1.01 | 1.04 | 1 | 1.04 | 780.002 | +0.02 (+1.96%) | 169,106 |
| 7 Mar 2005 | USD | 0.99 | 1.06 | 0.98 | 1.02 | 765.0019 | -0.04 (-3.77%) | 65,294 |
| 4 Mar 2005 | USD | 1.1 | 1.1 | 1 | 1.06 | 795.002 | -0.07 (-6.19%) | 62,155 |
| 3 Mar 2005 | USD | 1.22 | 1.25 | 1.11 | 1.13 | 847.5021 | -0.09 (-7.38%) | 134,463 |
| 2 Mar 2005 | USD | 1.2 | 1.27 | 1.19 | 1.22 | 915.0023 | +0.04 (+3.39%) | 182,776 |
| 1 Mar 2005 | USD | 1.12 | 1.19 | 1.11 | 1.18 | 885.0022 | +0.08 (+7.27%) | 112,700 |
| 28 Feb 2005 | USD | 1.08 | 1.11 | 1.08 | 1.1 | 825.0021 | +0.04 (+3.77%) | 39,290 |
| 25 Feb 2005 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 795.002 | -0.04 (-3.64%) | 28,950 |
| 24 Feb 2005 | USD | 0.9 | 1.1 | 0.86 | 1.1 | 825.0021 | +0.24 (+27.91%) | 197,460 |
| 23 Feb 2005 | USD | 1.01 | 1.01 | 0.86 | 0.86 | 645.0016 | -0.11 (-11.34%) | 179,571 |
| 22 Feb 2005 | USD | 1.02 | 1.03 | 0.9 | 0.97 | 727.5018 | -0.06 (-5.83%) | 207,237 |
| 21 Feb 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 772.5019 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 1.02 | 1.03 | 0.99 | 1.03 | 772.5019 | +0.03 (+3%) | 145,490 |
| 17 Feb 2005 | USD | 1.01 | 1.02 | 1 | 1 | 750.0019 | 0.0 (0.0%) | 20,789 |
| 16 Feb 2005 | USD | 0.98 | 1.01 | 0.96 | 1 | 750.0019 | +0.04 (+4.17%) | 47,105 |
| 15 Feb 2005 | USD | 0.91 | 0.98 | 0.89 | 0.96 | 720.0018 | +0.04 (+4.35%) | 35,195 |
| 14 Feb 2005 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 690.0017 | -0.03 (-3.16%) | 51,176 |
| 11 Feb 2005 | USD | 0.97 | 1 | 0.92 | 0.95 | 712.5018 | -0.05 (-5%) | 71,225 |
| 10 Feb 2005 | USD | 1.04 | 1.07 | 0.95 | 1 | 750.0019 | -0.05 (-4.76%) | 83,025 |
| 9 Feb 2005 | USD | 1.18 | 1.18 | 1.02 | 1.05 | 787.502 | -0.13 (-11.02%) | 92,072 |
| 8 Feb 2005 | USD | 1.27 | 1.31 | 1.15 | 1.18 | 885.0022 | -0.06 (-4.84%) | 158,951 |
| 7 Feb 2005 | USD | 1.07 | 1.28 | 1.07 | 1.24 | 930.0023 | +0.16 (+14.81%) | 249,147 |
