| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 937.5023 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.3 | 1.3 | 1.1 | 1.25 | 937.5023 | 0.0 (0.0%) | 81,560 |
| 22 Dec 2004 | USD | 1.22 | 1.3 | 1.1 | 1.25 | 937.5023 | +0.01 (+0.81%) | 23,751 |
| 21 Dec 2004 | USD | 1.3 | 1.35 | 1.17 | 1.24 | 930.0023 | +0.04 (+3.33%) | 9,340 |
| 20 Dec 2004 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 900.0023 | -0.05 (-4%) | 17,160 |
| 17 Dec 2004 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 937.5023 | +0.05 (+4.17%) | 5,860 |
| 16 Dec 2004 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 900.0023 | -0.15 (-11.11%) | 25,310 |
| 15 Dec 2004 | USD | 1.37 | 1.38 | 1.25 | 1.35 | 1,012.5025 | -0.03 (-2.17%) | 14,317 |
| 14 Dec 2004 | USD | 1.35 | 1.38 | 1.3 | 1.38 | 1,035.0026 | +0.02 (+1.47%) | 34,441 |
| 13 Dec 2004 | USD | 1.45 | 1.45 | 1.36 | 1.36 | 1,020.0026 | -0.09 (-6.21%) | 42,551 |
| 10 Dec 2004 | USD | 1.5 | 1.5 | 1.35 | 1.45 | 1,087.5027 | +0.05 (+3.57%) | 56,943 |
| 9 Dec 2004 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1,050.0026 | +0.03 (+2.19%) | 21,800 |
| 8 Dec 2004 | USD | 1.46 | 1.46 | 1.37 | 1.37 | 1,027.5026 | -0.09 (-6.16%) | 2,695 |
| 7 Dec 2004 | USD | 1.65 | 1.65 | 1.2 | 1.46 | 1,095.0027 | -0.19 (-11.52%) | 85,862 |
| 6 Dec 2004 | USD | 1.32 | 1.65 | 1.32 | 1.65 | 1,237.5031 | +0.3 (+22.22%) | 102,975 |
| 3 Dec 2004 | USD | 1.19 | 1.35 | 1.19 | 1.35 | 1,012.5025 | +0.14 (+11.57%) | 108,195 |
| 2 Dec 2004 | USD | 1.2 | 1.24 | 1.16 | 1.21 | 907.5023 | -0.02 (-1.63%) | 56,075 |
| 1 Dec 2004 | USD | 1.09 | 1.24 | 1.09 | 1.23 | 922.5023 | +0.18 (+17.14%) | 111,270 |
| 30 Nov 2004 | USD | 0.9 | 1.05 | 0.85 | 1.05 | 787.502 | +0.16 (+17.98%) | 16,286 |
| 29 Nov 2004 | USD | 0.95 | 0.95 | 0.84 | 0.89 | 667.5017 | -0.06 (-6.32%) | 50,100 |
| 26 Nov 2004 | USD | 0.83 | 0.95 | 0.82 | 0.95 | 712.5018 | +0.15 (+18.75%) | 33,248 |
| 25 Nov 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 600.0015 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 0.7 | 0.8 | 0.6 | 0.8 | 600.0015 | +0.1 (+14.29%) | 126,797 |
| 23 Nov 2004 | USD | 0.7 | 0.75 | 0.69 | 0.7 | 525.0013 | +0.05 (+7.69%) | 15,300 |
| 22 Nov 2004 | USD | 0.81 | 0.81 | 0.65 | 0.65 | 487.5012 | -0.16 (-19.75%) | 34,885 |
| 19 Nov 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 607.5015 | -0.01 (-1.22%) | 23,387 |
| 18 Nov 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 615.0015 | -0.03 (-3.53%) | 10,000 |
| 17 Nov 2004 | USD | 0.86 | 0.86 | 0.83 | 0.85 | 637.5016 | -0.04 (-4.49%) | 21,000 |
| 16 Nov 2004 | USD | 0.8 | 0.95 | 0.8 | 0.89 | 667.5017 | +0.13 (+17.11%) | 100,235 |
| 15 Nov 2004 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 570.0014 | -0.04 (-5%) | 202 |
