Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.6 | 0.0 (0.0%) | 1,081 |
17 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.6 | -0 (-20%) | 88,334 |
16 Apr 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.75 | 0.0 (0.0%) | 20,535 |
15 Apr 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.75 | +0 (+42.86%) | 1,314,490 |
14 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.525 | -0 (-22.22%) | 2,293,274 |
13 Apr 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.675 | -0 (-10%) | 1,369,675 |
9 Apr 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.75 | 0.0 (0.0%) | 1,249,212 |
8 Apr 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.75 | -9.199 (-99.99%) | 400,200 |
7 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 6,900.0173 | +0.26 (+2.91%) | 100 |
6 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 6,705.0168 | +8.939 (+993233.33%) | 135 |
3 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.675 | -8.649 (-99.99%) | 1,818,277 |
2 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 6,487.5162 | +8.649 (+864900.00%) | 100 |
1 Apr 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.75 | 0.0 (0.0%) | 1,854,379 |
31 Mar 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.001 | 0.75 | 0.0 (0.0%) | 1,565,552 |
30 Mar 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.75 | -9.229 (-99.99%) | 10,423,100 |
27 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 6,922.5173 | +9.229 (+922900.00%) | 100 |
26 Mar 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.75 | -0 (-9.09%) | 1,923,016 |
25 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.825 | -8.489 (-99.99%) | 200,909 |
24 Mar 2020 | USD | 8.27 | 8.49 | 8.1 | 8.49 | 6,367.5159 | +0.49 (+6.13%) | 93,315 |
23 Mar 2020 | USD | 8 | 8 | 8 | 8 | 6,000.015 | -0.15 (-1.84%) | 6,500 |
20 Mar 2020 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 6,112.5153 | +8.149 (+814900.00%) | 914 |
19 Mar 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.75 | -8.129 (-99.99%) | 283,555 |
18 Mar 2020 | USD | 8.5 | 8.5 | 8.13 | 8.13 | 6,097.5152 | -0.44 (-5.13%) | 750 |
17 Mar 2020 | USD | 8.63 | 8.84 | 8.57 | 8.57 | 6,427.5161 | -0.08 (-0.92%) | 9,929 |
16 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 6,487.5162 | -0.39 (-4.31%) | 500 |
13 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 6,780.017 | -0.21 (-2.27%) | 543 |
12 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6,937.5173 | -0.22 (-2.32%) | 500 |
11 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 7,102.5178 | +9.469 (+631233.33%) | 150 |
10 Mar 2020 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 1.125 | -9.938 (-99.98%) | 337,000 |
9 Mar 2020 | USD | 10 | 10 | 9.94 | 9.94 | 7,455.0186 | -0.15 (-1.49%) | 300 |