Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 562.5014 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 562.5014 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 562.5014 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.91 | 1.5 | 0.74 | 0.75 | 562.5014 | +0.24 (+47.06%) | 10,223 |
27 Sep 2004 | USD | 1 | 1 | 0.51 | 0.51 | 382.501 | -0.49 (-49%) | 250 |
24 Sep 2004 | USD | 0.91 | 1 | 0.91 | 1 | 750.0019 | 0.0 (0.0%) | 232 |
23 Sep 2004 | USD | 0.91 | 1 | 0.91 | 1 | 750.0019 | +0.09 (+9.89%) | 240 |
22 Sep 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 682.5017 | +0.4 (+78.43%) | 208 |
21 Sep 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 382.501 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 382.501 | +0.44 (+628.57%) | 100 |
17 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5001 | -2,047.505 (-97.50%) | 0 |
17 Sep 2004 |
|
|||||||
16 Sep 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 2,100.0053 | -0.01 (-12.50%) | 33,665 |
15 Sep 2004 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 2,400.006 | -0.01 (-11.11%) | 19,000 |
14 Sep 2004 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 2,700.0068 | 0.0 (0.0%) | 3,400 |
13 Sep 2004 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 2,700.0068 | +0.01 (+12.50%) | 23,800 |
10 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400.006 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.09 | 0.1 | 0.065 | 0.08 | 2,400.006 | -0.025 (-23.81%) | 582,870 |
8 Sep 2004 | USD | 0.115 | 0.12 | 0.085 | 0.105 | 3,150.0079 | -0.025 (-19.23%) | 446,040 |
7 Sep 2004 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 3,900.0098 | 0.0 (0.0%) | 75,983 |
6 Sep 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3,900.0098 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.29 | 0.29 | 0.105 | 0.13 | 3,900.0098 | -0.16 (-55.17%) | 695,611 |
2 Sep 2004 | USD | 0.23 | 0.3 | 0.22 | 0.29 | 8,700.0218 | +0.06 (+26.09%) | 77,516 |
1 Sep 2004 | USD | 0.12 | 0.23 | 0.12 | 0.23 | 6,900.0173 | +0.1 (+76.92%) | 62,150 |
31 Aug 2004 | USD | 0.13 | 0.16 | 0.12 | 0.13 | 3,900.0098 | -0.02 (-13.33%) | 127,700 |
30 Aug 2004 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 4,500.0113 | +0.005 (+3.45%) | 44,700 |
27 Aug 2004 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 4,350.0109 | -0.005 (-3.33%) | 29,100 |
26 Aug 2004 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 4,500.0113 | 0.0 (0.0%) | 149,615 |
25 Aug 2004 | USD | 0.165 | 0.175 | 0.14 | 0.15 | 4,500.0113 | -0.02 (-11.76%) | 231,900 |
24 Aug 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 5,100.0128 | 0.0 (0.0%) | 85,010 |
23 Aug 2004 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 5,100.0128 | -0.01 (-5.56%) | 174,380 |