S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2004	USD	0.17	0.18	0.16	0.18	5,400.0135	-0.01 (-5.26%)	180,350
19 Aug 2004	USD	0.2	0.207	0.17	0.19	5,700.0143	-0.02 (-9.52%)	109,775
18 Aug 2004	USD	0.25	0.25	0.19	0.21	6,300.0158	+0.01 (+5%)	20,020
17 Aug 2004	USD	0.2	0.25	0.19	0.2	6,000.015	0.0 (0.0%)	60,060
16 Aug 2004	USD	0.2	0.25	0.2	0.2	6,000.015	+0.02 (+11.11%)	43,400
13 Aug 2004	USD	0.19	0.19	0.18	0.18	5,400.0135	-0.02 (-10%)	26,136
12 Aug 2004	USD	0.185	0.24	0.185	0.2	6,000.015	0.0 (0.0%)	53,715
11 Aug 2004	USD	0.2	0.22	0.18	0.2	6,000.015	-0.03 (-13.04%)	200,800
10 Aug 2004	USD	0.21	0.23	0.2	0.23	6,900.0173	0.0 (0.0%)	18,565
9 Aug 2004	USD	0.28	0.29	0.2	0.23	6,900.0173	-0.05 (-17.86%)	207,634
6 Aug 2004	USD	0.29	0.32	0.28	0.28	8,400.021	-0.01 (-3.45%)	71,300
5 Aug 2004	USD	0.36	0.36	0.29	0.29	8,700.0218	-0.07 (-19.44%)	6,420
4 Aug 2004	USD	0.31	0.36	0.29	0.36	10,800.027	+0.05 (+16.13%)	26,500
3 Aug 2004	USD	0.38	0.38	0.29	0.31	9,300.0233	-0.07 (-18.42%)	49,020
2 Aug 2004	USD	0.29	0.38	0.29	0.38	11,400.0285	+0.025 (+7.04%)	27,944
30 Jul 2004	USD	0.35	0.355	0.29	0.355	10,650.0266	+0.035 (+10.94%)	30,750
29 Jul 2004	USD	0.33	0.36	0.32	0.32	9,600.024	-0.04 (-11.11%)	5,906
28 Jul 2004	USD	0.28	0.36	0.28	0.36	10,800.027	+0.01 (+2.86%)	15,500
27 Jul 2004	USD	0.33	0.36	0.32	0.35	10,500.0263	+0.05 (+16.67%)	12,600
26 Jul 2004	USD	0.34	0.34	0.28	0.3	9,000.0225	-0.04 (-11.76%)	66,100
23 Jul 2004	USD	0.32	0.36	0.32	0.34	10,200.0255	+0.02 (+6.25%)	10,300
22 Jul 2004	USD	0.32	0.36	0.32	0.32	9,600.024	0.0 (0.0%)	32,755
21 Jul 2004	USD	0.32	0.32	0.32	0.32	9,600.024	0.0 (0.0%)	4,600
20 Jul 2004	USD	0.32	0.39	0.32	0.32	9,600.024	-0.04 (-11.11%)	21,200
19 Jul 2004	USD	0.37	0.37	0.33	0.36	10,800.027	+0.04 (+12.50%)	52,977
16 Jul 2004	USD	0.39	0.39	0.32	0.32	9,600.024	-0.03 (-8.57%)	49,400
15 Jul 2004	USD	0.365	0.365	0.32	0.35	10,500.0263	-0.015 (-4.11%)	6,000
14 Jul 2004	USD	0.32	0.38	0.32	0.365	10,950.0274	+0.045 (+14.06%)	40,100
13 Jul 2004	USD	0.33	0.38	0.32	0.32	9,600.024	0.0 (0.0%)	63,766
12 Jul 2004	USD	0.32	0.36	0.32	0.32	9,600.024	-0.03 (-8.57%)	45,631

Unicorn Response |