| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2004 | USD | 0.51 | 0.54 | 0.45 | 0.5 | 15,000.0375 | 0.0 (0.0%) | 389,583 |
| 27 May 2004 | USD | 0.54 | 0.54 | 0.45 | 0.5 | 15,000.0375 | -0.02 (-3.85%) | 835,424 |
| 26 May 2004 | USD | 0.62 | 0.62 | 0.51 | 0.52 | 15,600.039 | -0.06 (-10.34%) | 554,700 |
| 25 May 2004 | USD | 0.65 | 0.71 | 0.58 | 0.58 | 17,400.0435 | -0.04 (-6.45%) | 161,920 |
| 24 May 2004 | USD | 0.72 | 0.76 | 0.62 | 0.62 | 18,600.0465 | -0.075 (-10.79%) | 334,578 |
| 21 May 2004 | USD | 0.68 | 0.77 | 0.66 | 0.695 | 20,850.0521 | +0.035 (+5.30%) | 228,602 |
| 20 May 2004 | USD | 0.7 | 0.7 | 0.55 | 0.66 | 19,800.0495 | -0.03 (-4.35%) | 686,250 |
| 19 May 2004 | USD | 0.88 | 0.88 | 0.64 | 0.69 | 20,700.0518 | -0.14 (-16.87%) | 1,041,382 |
| 18 May 2004 | USD | 0.98 | 1.05 | 0.8 | 0.83 | 24,900.0623 | -0.04 (-4.60%) | 1,028,390 |
| 17 May 2004 | USD | 0.53 | 0.88 | 0.5 | 0.87 | 26,100.0653 | +0.39 (+81.25%) | 2,147,711 |
| 14 May 2004 | USD | 0.57 | 0.57 | 0.4 | 0.48 | 14,400.036 | -0.08 (-14.29%) | 994,087 |
| 13 May 2004 | USD | 0.65 | 0.68 | 0.36 | 0.56 | 16,800.042 | -0.07 (-11.11%) | 1,846,946 |
| 12 May 2004 | USD | 0.85 | 0.85 | 0.59 | 0.63 | 18,900.0473 | -0.17 (-21.25%) | 809,107 |
| 11 May 2004 | USD | 0.9 | 0.9 | 0.68 | 0.8 | 24,000.06 | -0.06 (-6.98%) | 849,120 |
| 10 May 2004 | USD | 1.21 | 1.23 | 0.65 | 0.86 | 25,800.0645 | -0.22 (-20.37%) | 873,320 |
| 7 May 2004 | USD | 1.55 | 1.55 | 1.02 | 1.08 | 32,400.081 | -0.34 (-23.94%) | 629,284 |
| 6 May 2004 | USD | 1.8 | 1.81 | 1.4 | 1.42 | 42,600.1065 | -0.33 (-18.86%) | 361,139 |
| 5 May 2004 | USD | 1.79 | 1.84 | 1.73 | 1.75 | 52,500.1313 | +0.01 (+0.57%) | 230,987 |
| 4 May 2004 | USD | 1.72 | 1.83 | 1.66 | 1.74 | 52,200.1305 | +0.01 (+0.58%) | 380,051 |
| 3 May 2004 | USD | 1.67 | 1.75 | 1.67 | 1.73 | 51,900.1298 | +0.08 (+4.85%) | 173,397 |
| 30 Apr 2004 | USD | 1.585 | 1.65 | 1.585 | 1.65 | 49,500.1238 | +0.08 (+5.10%) | 53,200 |
| 29 Apr 2004 | USD | 1.64 | 1.68 | 1.55 | 1.57 | 47,100.1178 | -0.07 (-4.27%) | 28,000 |
| 28 Apr 2004 | USD | 1.64 | 1.67 | 1.55 | 1.64 | 49,200.123 | -0.01 (-0.61%) | 66,717 |
| 27 Apr 2004 | USD | 1.63 | 1.68 | 1.53 | 1.65 | 49,500.1238 | -0.01 (-0.60%) | 86,517 |
| 26 Apr 2004 | USD | 1.75 | 1.78 | 1.6 | 1.66 | 49,800.1245 | -0.08 (-4.60%) | 69,386 |
| 23 Apr 2004 | USD | 1.71 | 1.75 | 1.65 | 1.74 | 52,200.1305 | +0.11 (+6.75%) | 74,650 |
| 22 Apr 2004 | USD | 1.75 | 1.75 | 1.56 | 1.63 | 48,900.1223 | -0.12 (-6.86%) | 47,900 |
| 21 Apr 2004 | USD | 1.45 | 1.75 | 1.41 | 1.75 | 52,500.1313 | +0.31 (+21.53%) | 80,005 |
| 20 Apr 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 43,200.108 | 0.0 (0.0%) | 5,500 |
| 19 Apr 2004 | USD | 1.49 | 1.51 | 1.44 | 1.44 | 43,200.108 | 0.0 (0.0%) | 42,700 |
