| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 43,200.108 | -0.06 (-4%) | 71,483 |
| 15 Apr 2004 | USD | 1.6 | 1.64 | 1.34 | 1.5 | 45,000.1125 | -0.06 (-3.85%) | 103,600 |
| 14 Apr 2004 | USD | 1.61 | 1.62 | 1.5 | 1.56 | 46,800.117 | -0.05 (-3.11%) | 35,025 |
| 13 Apr 2004 | USD | 1.72 | 1.72 | 1.61 | 1.61 | 48,300.1208 | -0.11 (-6.40%) | 13,900 |
| 12 Apr 2004 | USD | 1.77 | 1.77 | 1.72 | 1.72 | 51,600.129 | -0.04 (-2.27%) | 11,280 |
| 9 Apr 2004 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 52,800.132 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 1.805 | 1.82 | 1.76 | 1.76 | 52,800.132 | 0.0 (0.0%) | 27,950 |
| 7 Apr 2004 | USD | 1.81 | 1.85 | 1.76 | 1.76 | 52,800.132 | -0.05 (-2.76%) | 59,650 |
| 6 Apr 2004 | USD | 1.79 | 1.82 | 1.76 | 1.81 | 54,300.1358 | +0.04 (+2.26%) | 76,300 |
| 5 Apr 2004 | USD | 1.67 | 1.8 | 1.65 | 1.77 | 53,100.1328 | +0.12 (+7.27%) | 82,800 |
| 2 Apr 2004 | USD | 1.68 | 1.72 | 1.63 | 1.65 | 49,500.1238 | +0.015 (+0.92%) | 55,280 |
| 1 Apr 2004 | USD | 1.68 | 1.68 | 1.635 | 1.635 | 49,050.1226 | -0.045 (-2.68%) | 28,750 |
| 31 Mar 2004 | USD | 1.65 | 1.68 | 1.62 | 1.68 | 50,400.126 | +0.04 (+2.44%) | 64,044 |
| 30 Mar 2004 | USD | 1.7 | 1.7 | 1.6 | 1.64 | 49,200.123 | -0.08 (-4.65%) | 15,100 |
| 29 Mar 2004 | USD | 1.76 | 1.78 | 1.72 | 1.72 | 51,600.129 | -0.05 (-2.82%) | 23,585 |
| 26 Mar 2004 | USD | 1.75 | 1.79 | 1.75 | 1.77 | 53,100.1328 | +0.05 (+2.91%) | 71,529 |
| 25 Mar 2004 | USD | 1.75 | 1.75 | 1.7 | 1.72 | 51,600.129 | 0.0 (0.0%) | 22,900 |
| 24 Mar 2004 | USD | 1.7 | 1.75 | 1.69 | 1.72 | 51,600.129 | +0.03 (+1.78%) | 68,500 |
| 23 Mar 2004 | USD | 1.61 | 1.69 | 1.59 | 1.69 | 50,700.1268 | +0.11 (+6.96%) | 56,500 |
| 22 Mar 2004 | USD | 1.54 | 1.61 | 1.43 | 1.58 | 47,400.1185 | +0.08 (+5.33%) | 36,442 |
| 19 Mar 2004 | USD | 1.5 | 1.5 | 1.43 | 1.5 | 45,000.1125 | 0.0 (0.0%) | 12,325 |
| 18 Mar 2004 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 45,000.1125 | +0.01 (+0.67%) | 6,600 |
| 17 Mar 2004 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 44,700.1118 | -0.01 (-0.67%) | 9,600 |
| 16 Mar 2004 | USD | 1.6 | 1.6 | 1.47 | 1.5 | 45,000.1125 | +0.03 (+2.04%) | 5,175 |
| 15 Mar 2004 | USD | 1.59 | 1.59 | 1.46 | 1.47 | 44,100.1103 | -0.08 (-5.16%) | 20,380 |
| 12 Mar 2004 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 46,500.1163 | -0.04 (-2.52%) | 1,150 |
| 11 Mar 2004 | USD | 1.59 | 1.6 | 1.43 | 1.59 | 47,700.1193 | 0.0 (0.0%) | 54,136 |
| 10 Mar 2004 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 47,700.1193 | -0.02 (-1.24%) | 15,280 |
| 9 Mar 2004 | USD | 1.62 | 1.62 | 1.6 | 1.61 | 48,300.1208 | +0.06 (+3.87%) | 4,580 |
| 8 Mar 2004 | USD | 1.6 | 1.62 | 1.5 | 1.55 | 46,500.1163 | -0.05 (-3.13%) | 39,434 |
