Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | USD | 1.97 | 1.97 | 1.835 | 1.835 | 55,050.1376 | -0.135 (-6.85%) | 16,610 |
22 Jan 2004 | USD | 2.04 | 2.04 | 1.96 | 1.97 | 59,100.1478 | -0.03 (-1.50%) | 25,470 |
21 Jan 2004 | USD | 2 | 2.04 | 2 | 2 | 60,000.15 | 0.0 (0.0%) | 8,810 |
20 Jan 2004 | USD | 2.05 | 2.05 | 2 | 2 | 60,000.15 | -0.04 (-1.96%) | 45,825 |
19 Jan 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 61,200.153 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.08 | 2.08 | 2 | 2.04 | 61,200.153 | +0.01 (+0.49%) | 94,480 |
15 Jan 2004 | USD | 2.1 | 2.15 | 1.95 | 2.03 | 60,900.1523 | +0.01 (+0.50%) | 168,312 |
14 Jan 2004 | USD | 1.65 | 2.05 | 1.65 | 2.02 | 60,600.1515 | +0.37 (+22.42%) | 84,900 |
13 Jan 2004 | USD | 1.61 | 1.65 | 1.5 | 1.65 | 49,500.1238 | +0.05 (+3.13%) | 65,800 |
12 Jan 2004 | USD | 1.42 | 1.65 | 1.42 | 1.6 | 48,000.12 | +0.1 (+6.67%) | 46,000 |
9 Jan 2004 | USD | 1.6 | 1.7 | 1.4 | 1.5 | 45,000.1125 | -0.1 (-6.25%) | 26,300 |
8 Jan 2004 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 48,000.12 | +0.04 (+2.56%) | 2,000 |
7 Jan 2004 | USD | 1.65 | 1.7 | 1.55 | 1.56 | 46,800.117 | 0.0 (0.0%) | 13,100 |
6 Jan 2004 | USD | 1.85 | 1.85 | 1.5 | 1.56 | 46,800.117 | -0.29 (-15.68%) | 40,850 |
5 Jan 2004 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 55,500.1388 | +0.1 (+5.71%) | 11,600 |
2 Jan 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52,500.1313 | -0.05 (-2.78%) | 1,000 |
1 Jan 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54,000.135 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.7 | 1.85 | 1.7 | 1.8 | 54,000.135 | +0.05 (+2.86%) | 2,250 |
30 Dec 2003 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 52,500.1313 | -0.1 (-5.41%) | 2,567 |
29 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500.1388 | 0.0 (0.0%) | 175 |
26 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500.1388 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500.1388 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.85 | 1.85 | 1.65 | 1.85 | 55,500.1388 | +0.01 (+0.54%) | 9,000 |
23 Dec 2003 | USD | 1.62 | 1.85 | 1.62 | 1.84 | 55,200.138 | +0.24 (+15%) | 12,000 |
22 Dec 2003 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 48,000.12 | -0.01 (-0.62%) | 6,500 |
19 Dec 2003 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 48,300.1208 | +0.01 (+0.63%) | 5,500 |
18 Dec 2003 | USD | 1.6 | 1.61 | 1.5 | 1.6 | 48,000.12 | +0.11 (+7.38%) | 66,725 |
17 Dec 2003 | USD | 1.7 | 1.85 | 1.46 | 1.49 | 44,700.1118 | -0.36 (-19.46%) | 30,925 |
16 Dec 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55,500.1388 | -0.15 (-7.50%) | 2,500 |
15 Dec 2003 | USD | 1.7 | 2 | 1.7 | 2 | 60,000.15 | +0.2 (+11.11%) | 22,700 |