| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 801 |
| 10 May 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +10.41 (+650.63%) | 400 |
| 7 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,439 |
| 3 May 2021 | USD | 1.62 | 1.815 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 2,345 |
| 30 Apr 2021 | USD | 1.68 | 1.68 | 1.6345 | 1.68 | 1.68 | +0.02 (+1.20%) | 588 |
| 29 Apr 2021 | USD | 1.659 | 1.66 | 1.659 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,316 |
| 28 Apr 2021 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,966 |
| 27 Apr 2021 | USD | 1.67 | 2 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,730 |
| 26 Apr 2021 | USD | 1.75 | 1.76 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 7,817 |
| 23 Apr 2021 | USD | 2.15 | 2.15 | 1.6 | 1.6 | 1.6 | -0.5 (-23.81%) | 10,882 |
| 22 Apr 2021 | USD | 1.9 | 2.45 | 1.86 | 2.1 | 2.1 | -0.15 (-6.67%) | 2,997 |
| 21 Apr 2021 | USD | 1.91 | 2.25 | 1.85 | 2.25 | 2.25 | +0.3 (+15.38%) | 1,678 |
| 20 Apr 2021 | USD | 2.1 | 2.1501 | 1.95 | 1.95 | 1.95 | -0.35 (-15.22%) | 4,357 |
| 19 Apr 2021 | USD | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,251 |
| 16 Apr 2021 | USD | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 671 |
| 15 Apr 2021 | USD | 2.3 | 2.685 | 2.3 | 2.55 | 2.55 | +0.3 (+13.33%) | 4,707 |
| 14 Apr 2021 | USD | 2.4 | 2.5 | 2.25 | 2.25 | 2.25 | -0.32 (-12.45%) | 3,847 |
| 13 Apr 2021 | USD | 2.59 | 2.6 | 2.55 | 2.57 | 2.57 | -0.12 (-4.46%) | 2,248 |
| 12 Apr 2021 | USD | 2.66 | 3.19 | 2.66 | 2.69 | 2.69 | -0.13 (-4.61%) | 2,117 |
| 9 Apr 2021 | USD | 2.81 | 2.905 | 2.81 | 2.82 | 2.82 | -0.18 (-6%) | 1,133 |
| 8 Apr 2021 | USD | 3 | 3.2 | 3 | 3 | 3 | -0.22 (-6.83%) | 3,340 |
| 7 Apr 2021 | USD | 3.25 | 3.25 | 3 | 3.22 | 3.22 | -0.28 (-8.00%) | 5,442 |
| 6 Apr 2021 | USD | 3.47 | 3.5 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 1,746 |
| 5 Apr 2021 | USD | 3.6 | 3.61 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,129 |
