| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 3.79 | 3.79 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,375 |
| 31 Mar 2021 | USD | 3.25 | 3.9 | 3.2 | 3.5 | 3.5 | +0.5 (+16.67%) | 7,351 |
| 30 Mar 2021 | USD | 2.9 | 3 | 2.6 | 3 | 3 | +0.15 (+5.26%) | 4,302 |
| 29 Mar 2021 | USD | 2.4 | 2.94 | 2.4 | 2.85 | 2.85 | +0.45 (+18.75%) | 4,227 |
| 26 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 246 |
| 25 Mar 2021 | USD | 2.46 | 2.54 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,246 |
| 24 Mar 2021 | USD | 2.65 | 2.7 | 2.46 | 2.46 | 2.46 | -0.19 (-7.17%) | 1,643 |
| 23 Mar 2021 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 1,070 |
| 22 Mar 2021 | USD | 3 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,290 |
| 19 Mar 2021 | USD | 3.25 | 3.25 | 1.6 | 3 | 3 | -0.3 (-9.09%) | 6,367 |
| 18 Mar 2021 | USD | 3.51 | 3.63 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,016 |
| 17 Mar 2021 | USD | 3.1 | 3.49 | 3.1 | 3.45 | 3.45 | +0.35 (+11.29%) | 6,012 |
| 16 Mar 2021 | USD | 2.55 | 3.57 | 2.55 | 3.1 | 3.1 | +0.55 (+21.57%) | 17,458 |
| 15 Mar 2021 | USD | 1.68 | 2.55 | 1.65 | 2.55 | 2.55 | +0.9 (+54.55%) | 11,974 |
| 12 Mar 2021 | USD | 1.59 | 1.65 | 1.15 | 1.65 | 1.65 | +0.05 (+3.13%) | 5,824 |
| 11 Mar 2021 | USD | 1.6 | 1.6 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 4,991 |
| 10 Mar 2021 | USD | 1.89 | 1.89 | 1.25 | 1.5 | 1.5 | -0.3 (-16.67%) | 11,383 |
| 9 Mar 2021 | USD | 1.51 | 2.11 | 1.51 | 1.8 | 1.8 | -0.26 (-12.62%) | 8,113 |
| 8 Mar 2021 | USD | 2 | 2.28 | 1.71 | 2.06 | 2.06 | -0.22 (-9.65%) | 6,926 |
| 5 Mar 2021 | USD | 1.79 | 2.37 | 1.79 | 2.28 | 2.28 | +0.28 (+14.00%) | 19,140 |
| 4 Mar 2021 | USD | 2.75 | 7.6 | 1.26 | 2 | 2 | -0.35 (-14.89%) | 8,602 |
| 3 Mar 2021 | USD | 4 | 4.19 | 2.35 | 2.35 | 2.35 | -1,685.6 (-99.86%) | 957 |
| 3 Mar 2021 |
|
|||||||
| 2 Mar 2021 | USD | 4.201 | 4.5761 | 2.2506 | 2.2506 | 1,687.95 | -1.95 (-46.43%) | 46,570 |
| 1 Mar 2021 | USD | 3.0008 | 4.5761 | 3.0008 | 4.201 | 3,150.75 | -7.259 (-63.34%) | 26,492 |
| 26 Feb 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 8,595 | -0.29 (-2.47%) | 600 |
| 25 Feb 2021 | USD | 11.87 | 11.87 | 11.75 | 11.75 | 8,812.5 | +11.742 (+146775.00%) | 1,300 |
| 24 Feb 2021 | USD | 0.0086 | 0.0089 | 0.007 | 0.008 | 6 | -11.392 (-99.93%) | 1,611,402 |
| 23 Feb 2021 | USD | 11.48 | 11.48 | 11.4 | 11.4 | 8,550 | +11.391 (+129445.45%) | 9,800 |
| 22 Feb 2021 | USD | 0.0099 | 0.0104 | 0.0083 | 0.0088 | 6.6 | -11.531 (-99.92%) | 2,757,999 |
| 19 Feb 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 8,655 | +11.53 (+115300.00%) | 101 |
