Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 0.013 | 0.013 | 0.0095 | 0.01 | 7.5 | -0.002 (-14.53%) | 3,096,561 |
17 Feb 2021 | USD | 0.013 | 0.014 | 0.01 | 0.0117 | 8.775 | -11.518 (-99.90%) | 2,274,009 |
16 Feb 2021 | USD | 11.51 | 11.53 | 11.36 | 11.53 | 8,647.5 | +0.58 (+5.30%) | 11,212 |
12 Feb 2021 | USD | 10.85 | 10.95 | 10.8 | 10.95 | 8,212.5 | +10.937 (+81011.11%) | 5,200 |
11 Feb 2021 | USD | 0.0166 | 0.0168 | 0.0122 | 0.0135 | 10.125 | -11.427 (-99.88%) | 9,311,420 |
10 Feb 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 8,580 | +11.425 (+76166.67%) | 400 |
9 Feb 2021 | USD | 0.011 | 0.015 | 0.01 | 0.015 | 11.25 | +0.004 (+36.36%) | 12,056,655 |
8 Feb 2021 | USD | 0.0098 | 0.011 | 0.007 | 0.011 | 8.25 | -10.779 (-99.90%) | 20,560,642 |
5 Feb 2021 | USD | 11.16 | 11.23 | 10.79 | 10.79 | 8,092.5 | +10.783 (+154042.86%) | 900 |
4 Feb 2021 | USD | 0.008 | 0.0088 | 0.0063 | 0.007 | 5.25 | -0.001 (-7.89%) | 22,765,815 |
3 Feb 2021 | USD | 0.0052 | 0.008 | 0.0052 | 0.0076 | 5.7 | +0.003 (+49.02%) | 23,466,610 |
2 Feb 2021 | USD | 0.006 | 0.0061 | 0.0048 | 0.0051 | 3.825 | -0 (-7.27%) | 6,495,274 |
1 Feb 2021 | USD | 0.0047 | 0.0061 | 0.0045 | 0.0055 | 4.125 | +0.001 (+19.57%) | 11,076,176 |
29 Jan 2021 | USD | 0.0045 | 0.005 | 0.004 | 0.0046 | 3.45 | +0 (+4.55%) | 14,707,439 |
28 Jan 2021 | USD | 0.005 | 0.005 | 0.0034 | 0.0044 | 3.3 | -10.996 (-99.96%) | 30,308,680 |
27 Jan 2021 | USD | 11.02 | 11.02 | 11 | 11 | 8,250 | +10.998 (+578847.37%) | 2,800 |
26 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 1.425 | -11.048 (-99.98%) | 4,540,909 |
25 Jan 2021 | USD | 11.06 | 11.06 | 11.05 | 11.05 | 8,287.5 | +11.048 (+690525.00%) | 2,600 |
22 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1.2 | 0.0 (0.0%) | 886,750 |
21 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1.2 | 0.0 (0.0%) | 1,669,635 |
20 Jan 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 1.2 | -11.078 (-99.99%) | 1,071,067 |
19 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8,310 | +11.078 (+692400.00%) | 1,900 |
15 Jan 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1.2 | +0 (+6.67%) | 1,530,554 |
14 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 1.125 | -0 (-6.25%) | 3,634,514 |
13 Jan 2021 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0016 | 1.2 | -0.001 (-27.27%) | 4,153,027 |
12 Jan 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 1.65 | +0 (+15.79%) | 5,929,257 |
11 Jan 2021 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0019 | 1.425 | +0.001 (+58.33%) | 25,187,440 |
8 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.9 | +0 (+9.09%) | 2,481,250 |
7 Jan 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.825 | 0.0 (0.0%) | 5,316,693 |
6 Jan 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.825 | +0 (+10%) | 1,162,600 |