S A M Trade Asia Pte Ltd Recent Share Price (USX:PFMS)

USX:PFMS - S A M Trade Asia Pte Ltd S A M Trade Asia Pte Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0.0009	0.001	0.0009	0.001	0.75	-11.109 (-99.99%)	1,064,056
4 Jan 2021	USD	11.11	11.11	11.11	11.11	8,332.5	+11.109 (+1234344.44%)	1,800
31 Dec 2020	USD	0.0009	0.0011	0.0009	0.0009	0.675	-11.039 (-99.99%)	5,792,617
30 Dec 2020	USD	11.04	11.04	11.04	11.04	8,280	+0.03 (+0.27%)	2,600
29 Dec 2020	USD	11.01	11.01	11.01	11.01	8,257.5	+11.009 (+1100900.00%)	2,500
28 Dec 2020	USD	0.0009	0.0011	0.0009	0.001	0.75	+0 (+11.11%)	1,451,679
24 Dec 2020	USD	0.0009	0.0009	0.0009	0.0009	0.675	-10.849 (-99.99%)	678,701
23 Dec 2020	USD	10.85	10.85	10.85	10.85	8,137.5	-0.07 (-0.64%)	2,602
22 Dec 2020	USD	10.92	10.92	10.92	10.92	8,190	-0.03 (-0.27%)	506
21 Dec 2020	USD	10.95	10.95	10.95	10.95	8,212.5	+10.949 (+1094900.00%)	3,502
18 Dec 2020	USD	0.0011	0.0011	0.001	0.001	0.75	-10.899 (-99.99%)	533,727
17 Dec 2020	USD	10.9	10.9	10.9	10.9	8,175	+10.899 (+1089900.00%)	100
16 Dec 2020	USD	0.001	0.0011	0.0009	0.001	0.75	0.0 (0.0%)	4,155,000
15 Dec 2020	USD	0.001	0.001	0.0009	0.001	0.75	0.0 (0.0%)	2,349,766
14 Dec 2020	USD	0.0009	0.001	0.0009	0.001	0.75	-0 (-9.09%)	3,824,106
11 Dec 2020	USD	0.0012	0.0012	0.0009	0.0011	0.825	-10.779 (-99.99%)	2,255,007
10 Dec 2020	USD	10.78	10.78	10.78	10.78	8,085	+0.07 (+0.65%)	1,010
9 Dec 2020	USD	10.7	10.72	10.7	10.71	8,032.5	+0.01 (+0.09%)	2,872
8 Dec 2020	USD	10.7	10.7	10.7	10.7	8,025	+10.699 (+1069900.00%)	1,157
7 Dec 2020	USD	0.001	0.0011	0.0008	0.001	0.75	-0 (-16.67%)	2,057,305
4 Dec 2020	USD	0.0011	0.0012	0.0011	0.0012	0.9	+0 (+9.09%)	4,553,423
3 Dec 2020	USD	0.0012	0.0012	0.0011	0.0011	0.825	-10.659 (-99.99%)	203,074
2 Dec 2020	USD	10.66	10.66	10.66	10.66	7,995	+10.659 (+819900.00%)	939
1 Dec 2020	USD	0.001	0.002	0.001	0.0013	0.975	+0 (+8.33%)	27,321,888
30 Nov 2020	USD	0.001	0.0014	0.0008	0.0012	0.9	0.0 (0.0%)	15,021,714
27 Nov 2020	USD	0.0009	0.0012	0.0009	0.0012	0.9	+0 (+20.00%)	1,309,600
25 Nov 2020	USD	0.0008	0.001	0.0008	0.001	0.75	0.0 (0.0%)	3,707,065
24 Nov 2020	USD	0.0009	0.001	0.0007	0.001	0.75	-10.529 (-99.99%)	2,108,350
23 Nov 2020	USD	10.6	10.7	10.53	10.53	7,897.5	+10.529 (+1316150.00%)	3,800
20 Nov 2020	USD	0.0009	0.0009	0.0007	0.0008	0.6	0.0 (0.0%)	5,402,226

First
7
8
9
10
11
Last

Unicorn Response |