Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 7.36 | 7.38 | 7.34 | 7.35 | 7.35 | 0.0 (0.0%) | 199,562 |
16 May 2024 | USD | 7.36 | 7.37 | 7.31 | 7.35 | 7.35 | 0.0 (0.0%) | 214,900 |
15 May 2024 | USD | 7.37 | 7.37 | 7.3 | 7.35 | 7.35 | +0.06 (+0.82%) | 223,600 |
14 May 2024 | USD | 7.34 | 7.35 | 7.26 | 7.29 | 7.29 | -0.04 (-0.55%) | 171,900 |
13 May 2024 | USD | 7.37 | 7.39 | 7.32 | 7.33 | 7.33 | -0.04 (-0.54%) | 161,700 |
10 May 2024 | USD | 7.37 | 7.39 | 7.34 | 7.37 | 7.37 | -0.07 (-0.94%) | 266,800 |
9 May 2024 | USD | 7.46 | 7.46 | 7.42 | 7.44 | 7.44 | 0.0 (0.0%) | 245,400 |
8 May 2024 | USD | 7.46 | 7.47 | 7.4 | 7.44 | 7.44 | -0.01 (-0.13%) | 236,500 |
7 May 2024 | USD | 7.47 | 7.49 | 7.43 | 7.45 | 7.45 | +0.01 (+0.13%) | 218,700 |
6 May 2024 | USD | 7.44 | 7.45 | 7.41 | 7.44 | 7.44 | +0.01 (+0.13%) | 221,100 |
3 May 2024 | USD | 7.4 | 7.43 | 7.39 | 7.43 | 7.43 | +0.05 (+0.68%) | 165,100 |
2 May 2024 | USD | 7.36 | 7.39 | 7.36 | 7.38 | 7.38 | +0.04 (+0.54%) | 144,300 |
1 May 2024 | USD | 7.32 | 7.37 | 7.3 | 7.34 | 7.34 | +0.04 (+0.55%) | 365,600 |
30 Apr 2024 | USD | 7.28 | 7.34 | 7.28 | 7.3 | 7.3 | +0.02 (+0.27%) | 149,100 |
29 Apr 2024 | USD | 7.26 | 7.29 | 7.23 | 7.28 | 7.28 | +0.06 (+0.83%) | 196,800 |
26 Apr 2024 | USD | 7.23 | 7.24 | 7.21 | 7.22 | 7.22 | +0.04 (+0.56%) | 98,200 |
25 Apr 2024 | USD | 7.23 | 7.23 | 7.16 | 7.18 | 7.18 | -0.08 (-1.10%) | 220,100 |
24 Apr 2024 | USD | 7.34 | 7.34 | 7.24 | 7.26 | 7.26 | -0.05 (-0.68%) | 147,800 |
23 Apr 2024 | USD | 7.27 | 7.31 | 7.25 | 7.31 | 7.31 | +0.07 (+0.97%) | 127,000 |
22 Apr 2024 | USD | 7.23 | 7.25 | 7.18 | 7.24 | 7.24 | +0.08 (+1.12%) | 155,200 |
19 Apr 2024 | USD | 7.16 | 7.18 | 7.14 | 7.16 | 7.16 | +0.03 (+0.42%) | 136,300 |
18 Apr 2024 | USD | 7.15 | 7.15 | 7.1 | 7.13 | 7.13 | +0.02 (+0.28%) | 95,900 |
17 Apr 2024 | USD | 7.11 | 7.15 | 7.08 | 7.11 | 7.11 | +0.03 (+0.42%) | 183,500 |
16 Apr 2024 | USD | 7.02 | 7.1 | 6.96 | 7.08 | 7.08 | +0.07 (+1.00%) | 251,200 |
15 Apr 2024 | USD | 7.19 | 7.19 | 6.97 | 7.01 | 7.01 | -0.13 (-1.82%) | 466,500 |
12 Apr 2024 | USD | 7.28 | 7.28 | 7.12 | 7.14 | 7.14 | -0.14 (-1.92%) | 339,200 |
11 Apr 2024 | USD | 7.39 | 7.4 | 7.2 | 7.28 | 7.28 | -0.08 (-1.09%) | 459,600 |
10 Apr 2024 | USD | 7.41 | 7.42 | 7.34 | 7.36 | 7.36 | -0.17 (-2.26%) | 298,400 |
9 Apr 2024 | USD | 7.53 | 7.55 | 7.51 | 7.53 | 7.53 | 0.0 (0.0%) | 256,100 |
8 Apr 2024 | USD | 7.5 | 7.53 | 7.49 | 7.53 | 7.53 | +0.04 (+0.53%) | 264,400 |