Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 7.47 | 7.47 | 7.32 | 7.38 | 7.38 | -0.07 (-0.94%) | 282,600 |
21 Feb 2024 | USD | 7.42 | 7.45 | 7.41 | 7.45 | 7.45 | +0.05 (+0.68%) | 203,500 |
20 Feb 2024 | USD | 7.46 | 7.49 | 7.36 | 7.4 | 7.4 | -0.1 (-1.33%) | 292,500 |
16 Feb 2024 | USD | 7.53 | 7.54 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 270,100 |
15 Feb 2024 | USD | 7.51 | 7.52 | 7.47 | 7.52 | 7.52 | +0.01 (+0.13%) | 159,700 |
14 Feb 2024 | USD | 7.47 | 7.52 | 7.47 | 7.51 | 7.51 | +0.06 (+0.81%) | 183,400 |
13 Feb 2024 | USD | 7.45 | 7.51 | 7.43 | 7.45 | 7.45 | -0.03 (-0.40%) | 396,500 |
12 Feb 2024 | USD | 7.49 | 7.5 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 191,200 |
9 Feb 2024 | USD | 7.47 | 7.52 | 7.41 | 7.5 | 7.5 | -0.04 (-0.53%) | 372,700 |
8 Feb 2024 | USD | 7.53 | 7.56 | 7.49 | 7.54 | 7.54 | +0.01 (+0.13%) | 351,200 |
7 Feb 2024 | USD | 7.56 | 7.58 | 7.48 | 7.53 | 7.53 | +0.01 (+0.13%) | 177,300 |
6 Feb 2024 | USD | 7.48 | 7.53 | 7.46 | 7.52 | 7.52 | +0.05 (+0.67%) | 234,800 |
5 Feb 2024 | USD | 7.47 | 7.52 | 7.44 | 7.47 | 7.47 | +0.01 (+0.13%) | 282,400 |
2 Feb 2024 | USD | 7.48 | 7.5 | 7.44 | 7.46 | 7.46 | -0.02 (-0.27%) | 236,100 |
1 Feb 2024 | USD | 7.46 | 7.52 | 7.33 | 7.48 | 7.48 | +0.02 (+0.27%) | 344,400 |
31 Jan 2024 | USD | 7.47 | 7.49 | 7.41 | 7.46 | 7.46 | -0.01 (-0.13%) | 279,700 |
30 Jan 2024 | USD | 7.51 | 7.52 | 7.46 | 7.47 | 7.47 | 0.0 (0.0%) | 249,200 |
29 Jan 2024 | USD | 7.52 | 7.53 | 7.46 | 7.47 | 7.47 | -0.05 (-0.66%) | 226,800 |
26 Jan 2024 | USD | 7.51 | 7.52 | 7.48 | 7.52 | 7.52 | +0.02 (+0.27%) | 234,100 |
25 Jan 2024 | USD | 7.49 | 7.51 | 7.47 | 7.5 | 7.5 | +0.04 (+0.54%) | 222,500 |
24 Jan 2024 | USD | 7.45 | 7.48 | 7.43 | 7.46 | 7.46 | +0.02 (+0.27%) | 274,000 |
23 Jan 2024 | USD | 7.47 | 7.47 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 135,100 |
22 Jan 2024 | USD | 7.52 | 7.52 | 7.29 | 7.43 | 7.43 | -0.05 (-0.67%) | 468,200 |
19 Jan 2024 | USD | 7.55 | 7.55 | 7.43 | 7.48 | 7.48 | -0.05 (-0.66%) | 1,027,000 |
18 Jan 2024 | USD | 7.53 | 7.54 | 7.44 | 7.53 | 7.53 | +0.02 (+0.27%) | 524,300 |
17 Jan 2024 | USD | 7.48 | 7.51 | 7.38 | 7.51 | 7.51 | +0.01 (+0.13%) | 338,300 |
16 Jan 2024 | USD | 7.53 | 7.53 | 7.43 | 7.5 | 7.5 | -0.03 (-0.40%) | 354,900 |
12 Jan 2024 | USD | 7.4 | 7.56 | 7.35 | 7.53 | 7.53 | +0.14 (+1.89%) | 1,530,800 |
11 Jan 2024 | USD | 7.43 | 7.44 | 7.37 | 7.39 | 7.39 | -0.09 (-1.20%) | 200,600 |
10 Jan 2024 | USD | 7.5 | 7.5 | 7.45 | 7.48 | 7.48 | -0.01 (-0.13%) | 268,300 |