Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 495 |
25 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,410 |
19 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 100,000 |
18 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-65%) | 10,000 |
17 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.002 | 0.002 | 0.0007 | 0.002 | 0.002 | 0.0 (0.0%) | 304,000 |
11 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 28,967 |
6 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 3,000 |
30 Jul 2021 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.003 | -0.004 (-57.14%) | 18,000 |
29 Jul 2021 | USD | 0.007 | 0.007 | 0.0024 | 0.007 | 0.007 | 0.0 (0.0%) | 13,675 |
28 Jul 2021 | USD | 0.0021 | 0.007 | 0.0021 | 0.007 | 0.007 | +0.001 (+9.38%) | 55,933 |
27 Jul 2021 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | +0.002 (+36.17%) | 46,010 |
26 Jul 2021 | USD | 0.008 | 0.008 | 0.0047 | 0.0047 | 0.0047 | -0.003 (-41.25%) | 3,135 |
23 Jul 2021 | USD | 0.0021 | 0.008 | 0.002 | 0.008 | 0.008 | +0.006 (+300%) | 242,115 |
22 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
20 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 11,000 |