Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1993 | USD | 6.625 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 1,700 |
8 Mar 1993 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 800 |
5 Mar 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 100 |
4 Mar 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
3 Mar 1993 | USD | 6.25 | 7 | 6.25 | 7 | 7 | +0.25 (+3.70%) | 4,500 |
2 Mar 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,300 |
1 Mar 1993 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 3,100 |
26 Feb 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.5 (+8%) | 3,800 |
25 Feb 1993 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,300 |
24 Feb 1993 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 9,200 |
23 Feb 1993 | USD | 6.25 | 7.75 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 12,100 |
22 Feb 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
19 Feb 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 6.5 | 7.75 | 6.5 | 6.5 | 6.5 | -1.25 (-16.13%) | 2,900 |
17 Feb 1993 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,500 |
16 Feb 1993 | USD | 6.5 | 7.5 | 6.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,300 |
15 Feb 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 6.75 | 7.75 | 6.5 | 7.75 | 7.75 | +0.75 (+10.71%) | 4,100 |
11 Feb 1993 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
10 Feb 1993 | USD | 7.375 | 7.375 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 6,900 |
9 Feb 1993 | USD | 8 | 8 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 29,900 |
8 Feb 1993 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 14,900 |
5 Feb 1993 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 9,200 |
4 Feb 1993 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 8.25 | +0.75 (+10%) | 5,000 |
3 Feb 1993 | USD | 8.25 | 8.75 | 7.5 | 7.5 | 7.5 | -1.5 (-16.67%) | 15,100 |
2 Feb 1993 | USD | 8.75 | 9 | 8 | 9 | 9 | +0.25 (+2.86%) | 12,500 |
1 Feb 1993 | USD | 9 | 9 | 8 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,000 |
29 Jan 1993 | USD | 8.25 | 9 | 7.75 | 8.625 | 8.625 | +0.375 (+4.55%) | 11,200 |
28 Jan 1993 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 2,600 |
27 Jan 1993 | USD | 8.25 | 8.5 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 10,100 |