Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1993 | USD | 8.75 | 9 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 8,000 |
25 Jan 1993 | USD | 9.25 | 9.25 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 13,800 |
22 Jan 1993 | USD | 9 | 9.625 | 9 | 9 | 9 | -0.5 (-5.26%) | 14,300 |
21 Jan 1993 | USD | 9.75 | 9.75 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 7,100 |
20 Jan 1993 | USD | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 6,500 |
19 Jan 1993 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.375 (+3.90%) | 5,200 |
18 Jan 1993 | USD | 11 | 11 | 9.5 | 9.625 | 9.625 | -0.625 (-6.10%) | 25,300 |
15 Jan 1993 | USD | 10.5 | 10.5 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 13,000 |
14 Jan 1993 | USD | 10 | 11 | 9.5 | 10 | 10 | 0.0 (0.0%) | 41,400 |
13 Jan 1993 | USD | 10 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 48,500 |
12 Jan 1993 | USD | 9 | 9.625 | 8.875 | 9 | 9 | -0.5 (-5.26%) | 6,500 |
11 Jan 1993 | USD | 9.125 | 9.75 | 8.875 | 9.5 | 9.5 | +0.625 (+7.04%) | 21,100 |
8 Jan 1993 | USD | 9.25 | 9.5 | 8.875 | 8.875 | 8.875 | +0.25 (+2.90%) | 12,900 |
7 Jan 1993 | USD | 8.875 | 9.25 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 9,100 |
6 Jan 1993 | USD | 8.5 | 8.875 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 5,100 |
5 Jan 1993 | USD | 8.75 | 8.75 | 7.75 | 8.5 | 8.5 | +1.125 (+15.25%) | 12,200 |
4 Jan 1993 | USD | 7.5 | 7.75 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 18,400 |
1 Jan 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
30 Dec 1992 | USD | 7 | 7.5 | 6.75 | 7.5 | 7.5 | 0.0 (0.0%) | 1,700 |
29 Dec 1992 | USD | 7.375 | 7.75 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
28 Dec 1992 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 7.5 | +0.5 (+7.14%) | 12,100 |
25 Dec 1992 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.75 (-9.68%) | 2,400 |
23 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,000 |
21 Dec 1992 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,500 |
18 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,300 |
17 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,500 |
16 Dec 1992 | USD | 8 | 8 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,800 |